Financial news on May 13th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32,61 | 33,07 | 32,55 | 33,03 | 36M |
| Cisco Systems | CSCO | 21,14 | 21,28 | 21,05 | 21,27 | 35.3M |
| Pfizer | PFE | 28,75 | 29,37 | 28,67 | 29,37 | 33.5M |
| General Electric | GE | 22,86 | 22,88 | 22,62 | 22,85 | 30.3M |
| FB | 26,60 | 27,33 | 26,53 | 26,82 | 29.1M | |
| Intel | INTC | 24,41 | 24,49 | 24,03 | 24,08 | 28.5M |
| JPMorgan Chase | JPM | 48,84 | 49,70 | 48,61 | 49,67 | 24M |
| AT&T Inc. | T | 37,30 | 37,32 | 36,94 | 37,00 | 18.6M |
| Chevron | CVX | 122,90 | 123,10 | 122,17 | 122,85 | 16.9M |
| Gilead Sciences | GILD | 53,12 | 55,09 | 52,93 | 54,47 | 14.5M |
| Wells Fargo & Co. | WFC | 38,04 | 38,29 | 37,83 | 38,20 | 12.8M |
| ConocoPhillips | COP | 62,11 | 62,33 | 61,75 | 62,00 | 12.5M |
| Oracle Corp. | ORCL | 33,95 | 34,00 | 33,66 | 33,78 | 12.2M |
| Apple | AAPL | 451,51 | 457,90 | 451,50 | 454,74 | 11.3M |
| Merck | MRK | 45,84 | 46,23 | 45,68 | 46,17 | 10.2M |
| Comcast | CMCSA | 43,08 | 43,20 | 42,57 | 43,19 | 9.89M |
| ExxonMobil | XOM | 89,80 | 90,14 | 89,43 | 90,10 | 9.81M |
| Coca-Cola | KO | 42,14 | 42,44 | 42,00 | 42,19 | 9.29M |
| HP Inc. | HPQ | 21,45 | 21,53 | 21,20 | 21,35 | 8.39M |
| Schlumberger | SLB | 76,74 | 77,41 | 76,60 | 77,04 | 8.11M |
| General Motors | GM | 31,16 | 31,35 | 30,87 | 31,00 | 8.1M |
| Wal-Mart Stores | WMT | 78,80 | 78,94 | 77,92 | 78,50 | 7.71M |
| Bristol-Myers Squibb | BMY | 40,40 | 40,96 | 40,26 | 40,94 | 7.3M |
| Altria | MO | 36,62 | 37,06 | 36,53 | 36,92 | 7.22M |
| Johnson & Johnson | JNJ | 85,56 | 86,07 | 85,44 | 85,85 | 6.63M |
| Abbott Laboratories | ABT | 36,05 | 36,57 | 36,04 | 36,35 | 6.22M |
| Procter & Gamble | PG | 78,51 | 78,97 | 78,42 | 78,59 | 5.42M |
| Verizon Communications | VZ | 52,83 | 52,89 | 52,41 | 52,55 | 5.35M |
| Walt Disney & Co. | DIS | 66,96 | 67,52 | 66,92 | 67,32 | 5.2M |
| Home Depot | HD | 76,01 | 76,85 | 75,95 | 76,67 | 4.47M |
| International Business Machines | IBM | 204,18 | 204,47 | 202,22 | 202,47 | 3.65M |
| Boeing | BA | 94,12 | 95,16 | 94,10 | 94,76 | 3.49M |
| UnitedHealth Group | UNH | 62,67 | 62,80 | 62,26 | 62,39 | 3.49M |
| McDonald's | MCD | 100,02 | 100,70 | 99,80 | 100,38 | 3.15M |
| Visa | V | 178,58 | 180,44 | 178,13 | 178,93 | 3.12M |
| Pepsico | PEP | 82,72 | 83,35 | 82,52 | 83,03 | 3.01M |
| Alphabet | GOOGL | 878,89 | 882,47 | 873,38 | 877,53 | 2.89M |
| Berkshire Hathaway | BRK.B | 111,83 | 112,34 | 111,41 | 111,74 | 2.81M |
| Amgen | AMGN | 106,18 | 107,59 | 105,62 | 106,89 | 2.55M |
| Amazon | AMZN | 262,77 | 265,88 | 262,00 | 264,51 | 2.15M |
| 3M | MMM | 109,99 | 110,72 | 109,71 | 110,50 | 2.04M |
| United Technologies | UTX | 95,03 | 95,32 | 94,77 | 94,95 | 1.96M |
| Union Pacific | UNP | 153,97 | 155,09 | 152,58 | 153,90 | 1.15M |
Exchange Rates of May 13th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101,760 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,010 CAD | 1 CAD = 0,990 USD |
| US Dollar | Swiss Franc | 1 USD = 0,957 CHF | 1 CHF = 1,045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,147 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 132,090 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,848 GBP | 1 GBP = 1,179 EUR |
| Euro | Australian Dollar | 1 EUR = 1,304 AUD | 1 AUD = 0,767 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,312 CAD | 1 CAD = 0,762 EUR |
| Euro | Swiss Franc | 1 EUR = 1,243 CHF | 1 CHF = 0,805 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,985 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,642 GBP | 1 GBP = 1,558 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0,986 AUD | 1 AUD = 1,014 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,992 CAD | 1 CAD = 1,008 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,940 CHF | 1 CHF = 1,064 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,537 AUD | 1 AUD = 0,651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,546 CAD | 1 CAD = 0,647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,465 CHF | 1 CHF = 0,683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,412 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,006 CAD | 1 CAD = 0,994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,953 CHF | 1 CHF = 1,050 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,123 CNY | 1 CNY = 0,163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,947 CHF | 1 CHF = 1,056 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,087 CNY | 1 CNY = 0,164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,426 CNY | 1 CNY = 0,156 CHF |
See what else happened on May 13th, 2013