Financial news on May 13th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.61 | 33.07 | 32.55 | 33.03 | 36M |
| Cisco Systems | CSCO | 21.14 | 21.28 | 21.05 | 21.27 | 35.3M |
| Pfizer | PFE | 28.75 | 29.37 | 28.67 | 29.37 | 33.5M |
| General Electric | GE | 22.86 | 22.88 | 22.62 | 22.85 | 30.3M |
| FB | 26.60 | 27.33 | 26.53 | 26.82 | 29.1M | |
| Intel | INTC | 24.41 | 24.49 | 24.03 | 24.08 | 28.5M |
| JPMorgan Chase | JPM | 48.84 | 49.70 | 48.61 | 49.67 | 24M |
| AT&T Inc. | T | 37.30 | 37.32 | 36.94 | 37.00 | 18.6M |
| Chevron | CVX | 122.90 | 123.10 | 122.17 | 122.85 | 16.9M |
| Gilead Sciences | GILD | 53.12 | 55.09 | 52.93 | 54.47 | 14.5M |
| Wells Fargo & Co. | WFC | 38.04 | 38.29 | 37.83 | 38.20 | 12.8M |
| ConocoPhillips | COP | 62.11 | 62.33 | 61.75 | 62.00 | 12.5M |
| Oracle Corp. | ORCL | 33.95 | 34.00 | 33.66 | 33.78 | 12.2M |
| Apple | AAPL | 451.51 | 457.90 | 451.50 | 454.74 | 11.3M |
| Merck | MRK | 45.84 | 46.23 | 45.68 | 46.17 | 10.2M |
| Comcast | CMCSA | 43.08 | 43.20 | 42.57 | 43.19 | 9.89M |
| ExxonMobil | XOM | 89.80 | 90.14 | 89.43 | 90.10 | 9.81M |
| Coca-Cola | KO | 42.14 | 42.44 | 42.00 | 42.19 | 9.29M |
| HP Inc. | HPQ | 21.45 | 21.53 | 21.20 | 21.35 | 8.39M |
| Schlumberger | SLB | 76.74 | 77.41 | 76.60 | 77.04 | 8.11M |
| General Motors | GM | 31.16 | 31.35 | 30.87 | 31.00 | 8.1M |
| Wal-Mart Stores | WMT | 78.80 | 78.94 | 77.92 | 78.50 | 7.71M |
| Bristol-Myers Squibb | BMY | 40.40 | 40.96 | 40.26 | 40.94 | 7.3M |
| Altria | MO | 36.62 | 37.06 | 36.53 | 36.92 | 7.22M |
| Johnson & Johnson | JNJ | 85.56 | 86.07 | 85.44 | 85.85 | 6.63M |
| Abbott Laboratories | ABT | 36.05 | 36.57 | 36.04 | 36.35 | 6.22M |
| Procter & Gamble | PG | 78.51 | 78.97 | 78.42 | 78.59 | 5.42M |
| Verizon Communications | VZ | 52.83 | 52.89 | 52.41 | 52.55 | 5.35M |
| Walt Disney & Co. | DIS | 66.96 | 67.52 | 66.92 | 67.32 | 5.2M |
| Home Depot | HD | 76.01 | 76.85 | 75.95 | 76.67 | 4.47M |
| International Business Machines | IBM | 204.18 | 204.47 | 202.22 | 202.47 | 3.65M |
| Boeing | BA | 94.12 | 95.16 | 94.10 | 94.76 | 3.49M |
| UnitedHealth Group | UNH | 62.67 | 62.80 | 62.26 | 62.39 | 3.49M |
| McDonald's | MCD | 100.02 | 100.70 | 99.80 | 100.38 | 3.15M |
| Visa | V | 178.58 | 180.44 | 178.13 | 178.93 | 3.12M |
| Pepsico | PEP | 82.72 | 83.35 | 82.52 | 83.03 | 3.01M |
| Alphabet | GOOGL | 878.89 | 882.47 | 873.38 | 877.53 | 2.89M |
| Berkshire Hathaway | BRK.B | 111.83 | 112.34 | 111.41 | 111.74 | 2.81M |
| Amgen | AMGN | 106.18 | 107.59 | 105.62 | 106.89 | 2.55M |
| Amazon | AMZN | 262.77 | 265.88 | 262.00 | 264.51 | 2.15M |
| 3M | MMM | 109.99 | 110.72 | 109.71 | 110.50 | 2.04M |
| United Technologies | UTX | 95.03 | 95.32 | 94.77 | 94.95 | 1.96M |
| Union Pacific | UNP | 153.97 | 155.09 | 152.58 | 153.90 | 1.15M |
Exchange Rates of May 13th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.147 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.304 AUD | 1 AUD = 0.767 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.243 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.985 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.642 GBP | 1 GBP = 1.558 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.986 AUD | 1 AUD = 1.014 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.992 CAD | 1 CAD = 1.008 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.940 CHF | 1 CHF = 1.064 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.537 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.546 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.465 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.412 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.050 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.123 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.947 CHF | 1 CHF = 1.056 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.087 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.426 CNY | 1 CNY = 0.156 CHF |
See what else happened on May 13th, 2013