Financial news on May 13th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32,6133,0732,5533,0336M
Cisco SystemsCSCO21,1421,2821,0521,2735.3M
PfizerPFE28,7529,3728,6729,3733.5M
General ElectricGE22,8622,8822,6222,8530.3M
FacebookFB26,6027,3326,5326,8229.1M
IntelINTC24,4124,4924,0324,0828.5M
JPMorgan ChaseJPM48,8449,7048,6149,6724M
AT&T Inc.T37,3037,3236,9437,0018.6M
ChevronCVX122,90123,10122,17122,8516.9M
Gilead SciencesGILD53,1255,0952,9354,4714.5M
Wells Fargo & Co.WFC38,0438,2937,8338,2012.8M
ConocoPhillipsCOP62,1162,3361,7562,0012.5M
Oracle Corp.ORCL33,9534,0033,6633,7812.2M
AppleAAPL451,51457,90451,50454,7411.3M
MerckMRK45,8446,2345,6846,1710.2M
ComcastCMCSA43,0843,2042,5743,199.89M
ExxonMobilXOM89,8090,1489,4390,109.81M
Coca-ColaKO42,1442,4442,0042,199.29M
HP Inc.HPQ21,4521,5321,2021,358.39M
SchlumbergerSLB76,7477,4176,6077,048.11M
General MotorsGM31,1631,3530,8731,008.1M
Wal-Mart StoresWMT78,8078,9477,9278,507.71M
Bristol-Myers SquibbBMY40,4040,9640,2640,947.3M
AltriaMO36,6237,0636,5336,927.22M
Johnson & JohnsonJNJ85,5686,0785,4485,856.63M
Abbott LaboratoriesABT36,0536,5736,0436,356.22M
Procter & GamblePG78,5178,9778,4278,595.42M
Verizon CommunicationsVZ52,8352,8952,4152,555.35M
Walt Disney & Co.DIS66,9667,5266,9267,325.2M
Home DepotHD76,0176,8575,9576,674.47M
International Business MachinesIBM204,18204,47202,22202,473.65M
BoeingBA94,1295,1694,1094,763.49M
UnitedHealth GroupUNH62,6762,8062,2662,393.49M
McDonald'sMCD100,02100,7099,80100,383.15M
VisaV178,58180,44178,13178,933.12M
PepsicoPEP82,7283,3582,5283,033.01M
AlphabetGOOGL878,89882,47873,38877,532.89M
Berkshire HathawayBRK.B111,83112,34111,41111,742.81M
AmgenAMGN106,18107,59105,62106,892.55M
AmazonAMZN262,77265,88262,00264,512.15M
3MMMM109,99110,72109,71110,502.04M
United TechnologiesUTX95,0395,3294,7794,951.96M
Union PacificUNP153,97155,09152,58153,901.15M
Exchange Rates of May 13th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,760 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,010 CAD1 CAD = 0,990 USD
US DollarSwiss Franc1 USD = 0,957 CHF1 CHF = 1,045 USD
US DollarChinese Yuan1 USD = 6,147 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 132,090 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,848 GBP1 GBP = 1,179 EUR
EuroAustralian Dollar1 EUR = 1,304 AUD1 AUD = 0,767 EUR
EuroCanadian Dollar1 EUR = 1,312 CAD1 CAD = 0,762 EUR
EuroSwiss Franc1 EUR = 1,243 CHF1 CHF = 0,805 EUR
EuroChinese Yuan1 EUR = 7,985 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,642 GBP1 GBP = 1,558 JPY
Japanese YenAustralian Dollar1 JPY = 0,986 AUD1 AUD = 1,014 JPY
Japanese YenCanadian Dollar1 JPY = 0,992 CAD1 CAD = 1,008 JPY
Japanese YenSwiss Franc1 JPY = 0,940 CHF1 CHF = 1,064 JPY
Pound SterlingAustralian Dollar1 GBP = 1,537 AUD1 AUD = 0,651 GBP
Pound SterlingCanadian Dollar1 GBP = 1,546 CAD1 CAD = 0,647 GBP
Pound SterlingSwiss Franc1 GBP = 1,465 CHF1 CHF = 0,683 GBP
Pound SterlingChinese Yuan1 GBP = 9,412 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,006 CAD1 CAD = 0,994 AUD
Australian DollarSwiss Franc1 AUD = 0,953 CHF1 CHF = 1,050 AUD
Australian DollarChinese Yuan1 AUD = 6,123 CNY1 CNY = 0,163 AUD
Canadian DollarSwiss Franc1 CAD = 0,947 CHF1 CHF = 1,056 CAD
Canadian DollarChinese Yuan1 CAD = 6,087 CNY1 CNY = 0,164 CAD
Swiss FrancChinese Yuan1 CHF = 6,426 CNY1 CNY = 0,156 CHF

See what else happened on May 13th, 2013