Financial news on May 13, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.14 23.21 22.76 22.86 57.9M
Facebook FB 59.66 60.89 59.51 59.83 48.5M
AT&T Inc. T 36.48 36.54 35.89 36.20 34.3M
Microsoft MSFT 39.92 40.50 39.85 40.42 27M
Pfizer PFE 29.11 29.40 29.10 29.20 26.3M
Comcast CMCSA 50.85 50.87 50.03 50.11 25.1M
Intel INTC 26.49 26.54 26.33 26.45 20.5M
General Electric GE 26.89 26.95 26.77 26.92 20.5M
Verizon Communications VZ 48.32 48.34 47.64 47.85 18M
JPMorgan Chase JPM 54.74 54.83 54.50 54.62 12.3M
Coca-Cola KO 40.83 41.22 40.82 41.11 11.6M
Oracle Corp. ORCL 42.02 42.09 41.64 41.89 10.3M
Altria MO 40.44 40.64 40.30 40.61 9.94M
Wells Fargo & Co. WFC 49.78 49.96 49.64 49.81 9.71M
General Motors GM 34.84 35.19 34.60 35.15 9.05M
Merck MRK 55.31 56.06 55.20 55.75 8.96M
Gilead Sciences GILD 80.49 80.71 80.01 80.30 8.52M
ExxonMobil XOM 102.18 102.71 101.94 102.36 7.53M
HP Inc. HPQ 32.92 33.34 32.81 33.28 7.35M
Procter & Gamble PG 81.94 81.98 81.42 81.61 6.54M
Abbott Laboratories ABT 39.38 39.77 39.27 39.66 6.27M
Johnson & Johnson JNJ 100.90 101.49 100.63 101.02 6.18M
Apple AAPL 592.00 594.54 590.70 593.76 5.7M
Home Depot HD 78.36 78.68 77.04 77.27 5.46M
Walt Disney & Co. DIS 82.43 82.75 81.75 82.08 5.27M
ConocoPhillips COP 78.45 78.82 78.24 78.64 5.23M
Bristol-Myers Squibb BMY 52.01 52.49 51.86 52.19 4.64M
Schlumberger SLB 100.28 100.82 99.76 100.25 4.52M
Chevron CVX 125.57 125.99 124.97 125.85 4.42M
Wal-Mart Stores WMT 79.17 79.37 78.99 79.14 4.36M
McDonald's MCD 103.32 103.62 102.50 103.53 3.96M
Amgen AMGN 111.66 112.18 110.76 110.81 3.68M
Amazon AMZN 302.60 305.60 300.75 304.64 3.51M
Boeing BA 133.01 133.83 132.86 133.45 3.13M
UnitedHealth Group UNH 77.86 78.22 77.53 78.04 3.06M
Pepsico PEP 86.95 87.44 86.81 87.23 2.26M
International Business Machines IBM 192.79 193.03 191.76 192.19 2.23M
Berkshire Hathaway BRK.B 127.69 127.92 127.06 127.89 2.13M
United Technologies UTX 119.02 119.19 118.68 118.74 2.08M
Alphabet GOOGL 539.58 543.99 537.90 541.54 2.01M
Visa V 211.99 212.69 211.40 212.06 1.78M
3M MMM 143.00 143.37 142.32 142.43 1.7M
Union Pacific UNP 192.03 194.14 191.96 192.90 1.62M
Exchange Rates of May 13, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.091 CAD 1 CAD = 0.917 USD
US Dollar Swiss Franc 1 USD = 0.890 CHF 1 CHF = 1.124 USD
US Dollar Chinese Yuan 1 USD = 6.229 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 140.120 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.814 GBP 1 GBP = 1.228 EUR
Euro Australian Dollar 1 EUR = 1.464 AUD 1 AUD = 0.683 EUR
Euro Canadian Dollar 1 EUR = 1.495 CAD 1 CAD = 0.669 EUR
Euro Swiss Franc 1 EUR = 1.220 CHF 1 CHF = 0.820 EUR
Euro Chinese Yuan 1 EUR = 8.535 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.722 JPY
Japanese Yen Australian Dollar 1 JPY = 1.044 AUD 1 AUD = 0.958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.066 CAD 1 CAD = 0.938 JPY
Japanese Yen Swiss Franc 1 JPY = 0.870 CHF 1 CHF = 1.149 JPY
Pound Sterling Australian Dollar 1 GBP = 1.798 AUD 1 AUD = 0.556 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.835 CAD 1 CAD = 0.545 GBP
Pound Sterling Swiss Franc 1 GBP = 1.498 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.480 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.021 CAD 1 CAD = 0.980 AUD
Australian Dollar Swiss Franc 1 AUD = 0.833 CHF 1 CHF = 1.201 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.830 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.816 CHF 1 CHF = 1.226 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.710 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.997 CNY 1 CNY = 0.143 CHF

See what else happened on May 13, 2014