Financial news on May 13th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.14 | 23.21 | 22.76 | 22.86 | 57.9M |
| FB | 59.66 | 60.89 | 59.51 | 59.83 | 48.5M | |
| AT&T Inc. | T | 36.48 | 36.54 | 35.89 | 36.20 | 34.3M |
| Microsoft | MSFT | 39.92 | 40.50 | 39.85 | 40.42 | 27M |
| Pfizer | PFE | 29.11 | 29.40 | 29.10 | 29.20 | 26.3M |
| Comcast | CMCSA | 50.85 | 50.87 | 50.03 | 50.11 | 25.1M |
| Intel | INTC | 26.49 | 26.54 | 26.33 | 26.45 | 20.5M |
| General Electric | GE | 26.89 | 26.95 | 26.77 | 26.92 | 20.5M |
| Verizon Communications | VZ | 48.32 | 48.34 | 47.64 | 47.85 | 18M |
| JPMorgan Chase | JPM | 54.74 | 54.83 | 54.50 | 54.62 | 12.3M |
| Coca-Cola | KO | 40.83 | 41.22 | 40.82 | 41.11 | 11.6M |
| Oracle Corp. | ORCL | 42.02 | 42.09 | 41.64 | 41.89 | 10.3M |
| Altria | MO | 40.44 | 40.64 | 40.30 | 40.61 | 9.94M |
| Wells Fargo & Co. | WFC | 49.78 | 49.96 | 49.64 | 49.81 | 9.71M |
| General Motors | GM | 34.84 | 35.19 | 34.60 | 35.15 | 9.05M |
| Merck | MRK | 55.31 | 56.06 | 55.20 | 55.75 | 8.96M |
| Gilead Sciences | GILD | 80.49 | 80.71 | 80.01 | 80.30 | 8.52M |
| ExxonMobil | XOM | 102.18 | 102.71 | 101.94 | 102.36 | 7.53M |
| HP Inc. | HPQ | 32.92 | 33.34 | 32.81 | 33.28 | 7.35M |
| Procter & Gamble | PG | 81.94 | 81.98 | 81.42 | 81.61 | 6.54M |
| Abbott Laboratories | ABT | 39.38 | 39.77 | 39.27 | 39.66 | 6.27M |
| Johnson & Johnson | JNJ | 100.90 | 101.49 | 100.63 | 101.02 | 6.18M |
| Apple | AAPL | 592.00 | 594.54 | 590.70 | 593.76 | 5.7M |
| Home Depot | HD | 78.36 | 78.68 | 77.04 | 77.27 | 5.46M |
| Walt Disney & Co. | DIS | 82.43 | 82.75 | 81.75 | 82.08 | 5.27M |
| ConocoPhillips | COP | 78.45 | 78.82 | 78.24 | 78.64 | 5.23M |
| Bristol-Myers Squibb | BMY | 52.01 | 52.49 | 51.86 | 52.19 | 4.64M |
| Schlumberger | SLB | 100.28 | 100.82 | 99.76 | 100.25 | 4.52M |
| Chevron | CVX | 125.57 | 125.99 | 124.97 | 125.85 | 4.42M |
| Wal-Mart Stores | WMT | 79.17 | 79.37 | 78.99 | 79.14 | 4.36M |
| McDonald's | MCD | 103.32 | 103.62 | 102.50 | 103.53 | 3.96M |
| Amgen | AMGN | 111.66 | 112.18 | 110.76 | 110.81 | 3.68M |
| Amazon | AMZN | 302.60 | 305.60 | 300.75 | 304.64 | 3.51M |
| Boeing | BA | 133.01 | 133.83 | 132.86 | 133.45 | 3.13M |
| UnitedHealth Group | UNH | 77.86 | 78.22 | 77.53 | 78.04 | 3.06M |
| Pepsico | PEP | 86.95 | 87.44 | 86.81 | 87.23 | 2.26M |
| International Business Machines | IBM | 192.79 | 193.03 | 191.76 | 192.19 | 2.23M |
| Berkshire Hathaway | BRK.B | 127.69 | 127.92 | 127.06 | 127.89 | 2.13M |
| United Technologies | UTX | 119.02 | 119.19 | 118.68 | 118.74 | 2.08M |
| Alphabet | GOOGL | 539.58 | 543.99 | 537.90 | 541.54 | 2.01M |
| Visa | V | 211.99 | 212.69 | 211.40 | 212.06 | 1.78M |
| 3M | MMM | 143.00 | 143.37 | 142.32 | 142.43 | 1.7M |
| Union Pacific | UNP | 192.03 | 194.14 | 191.96 | 192.90 | 1.62M |
Exchange Rates of May 13th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.091 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 0.890 CHF | 1 CHF = 1.124 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.229 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.120 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.814 GBP | 1 GBP = 1.228 EUR |
| Euro | Australian Dollar | 1 EUR = 1.464 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.535 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.722 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.870 CHF | 1 CHF = 1.149 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.798 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.835 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.498 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.480 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.201 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.830 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.816 CHF | 1 CHF = 1.226 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.710 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.997 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 13th, 2014