Financial news on May 13, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.1423.2122.7622.8657.9M
FacebookFB59.6660.8959.5159.8348.5M
AT&T Inc.T36.4836.5435.8936.2034.3M
MicrosoftMSFT39.9240.5039.8540.4227M
PfizerPFE29.1129.4029.1029.2026.3M
ComcastCMCSA50.8550.8750.0350.1125.1M
IntelINTC26.4926.5426.3326.4520.5M
General ElectricGE26.8926.9526.7726.9220.5M
Verizon CommunicationsVZ48.3248.3447.6447.8518M
JPMorgan ChaseJPM54.7454.8354.5054.6212.3M
Coca-ColaKO40.8341.2240.8241.1111.6M
Oracle Corp.ORCL42.0242.0941.6441.8910.3M
AltriaMO40.4440.6440.3040.619.94M
Wells Fargo & Co.WFC49.7849.9649.6449.819.71M
General MotorsGM34.8435.1934.6035.159.05M
MerckMRK55.3156.0655.2055.758.96M
Gilead SciencesGILD80.4980.7180.0180.308.52M
ExxonMobilXOM102.18102.71101.94102.367.53M
HP Inc.HPQ32.9233.3432.8133.287.35M
Procter & GamblePG81.9481.9881.4281.616.54M
Abbott LaboratoriesABT39.3839.7739.2739.666.27M
Johnson & JohnsonJNJ100.90101.49100.63101.026.18M
AppleAAPL592.00594.54590.70593.765.7M
Home DepotHD78.3678.6877.0477.275.46M
Walt Disney & Co.DIS82.4382.7581.7582.085.27M
ConocoPhillipsCOP78.4578.8278.2478.645.23M
Bristol-Myers SquibbBMY52.0152.4951.8652.194.64M
SchlumbergerSLB100.28100.8299.76100.254.52M
ChevronCVX125.57125.99124.97125.854.42M
Wal-Mart StoresWMT79.1779.3778.9979.144.36M
McDonald'sMCD103.32103.62102.50103.533.96M
AmgenAMGN111.66112.18110.76110.813.68M
AmazonAMZN302.60305.60300.75304.643.51M
BoeingBA133.01133.83132.86133.453.13M
UnitedHealth GroupUNH77.8678.2277.5378.043.06M
PepsicoPEP86.9587.4486.8187.232.26M
International Business MachinesIBM192.79193.03191.76192.192.23M
Berkshire HathawayBRK.B127.69127.92127.06127.892.13M
United TechnologiesUTX119.02119.19118.68118.742.08M
AlphabetGOOGL539.58543.99537.90541.542.01M
VisaV211.99212.69211.40212.061.78M
3MMMM143.00143.37142.32142.431.7M
Union PacificUNP192.03194.14191.96192.901.62M
Exchange Rates of May 13, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.250 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.091 CAD1 CAD = 0.917 USD
US DollarSwiss Franc1 USD = 0.890 CHF1 CHF = 1.124 USD
US DollarChinese Yuan1 USD = 6.229 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 140.120 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.228 EUR
EuroAustralian Dollar1 EUR = 1.464 AUD1 AUD = 0.683 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.220 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.535 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.581 GBP1 GBP = 1.722 JPY
Japanese YenAustralian Dollar1 JPY = 1.044 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.066 CAD1 CAD = 0.938 JPY
Japanese YenSwiss Franc1 JPY = 0.870 CHF1 CHF = 1.149 JPY
Pound SterlingAustralian Dollar1 GBP = 1.798 AUD1 AUD = 0.556 GBP
Pound SterlingCanadian Dollar1 GBP = 1.835 CAD1 CAD = 0.545 GBP
Pound SterlingSwiss Franc1 GBP = 1.498 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 10.480 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.980 AUD
Australian DollarSwiss Franc1 AUD = 0.833 CHF1 CHF = 1.201 AUD
Australian DollarChinese Yuan1 AUD = 5.830 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.816 CHF1 CHF = 1.226 CAD
Canadian DollarChinese Yuan1 CAD = 5.710 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.997 CNY1 CNY = 0.143 CHF

See what else happened on May 13, 2014