Financial news on May 13, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 29.14 29.47 29.13 29.35 38.3M
General Electric GE 27.02 27.24 26.92 27.21 37.2M
AT&T Inc. T 33.63 34.14 33.57 33.90 34.7M
Apple AAPL 126.15 127.19 125.87 126.01 34.7M
Microsoft MSFT 48.19 48.32 47.57 47.63 34.2M
Comcast CMCSA 57.45 57.59 56.20 56.28 25.7M
Pfizer PFE 33.77 33.80 33.48 33.53 23.8M
Facebook FB 77.72 78.53 77.65 78.44 21.5M
Intel INTC 32.27 32.90 32.27 32.64 20.5M
Verizon Communications VZ 49.64 49.98 49.50 49.73 16.2M
Coca-Cola KO 40.75 41.36 40.72 41.05 13.2M
JPMorgan Chase JPM 65.42 65.63 65.06 65.52 11.9M
Union Pacific UNP 105.70 105.70 101.95 102.39 11.6M
Wells Fargo & Co. WFC 55.47 55.83 55.37 55.60 11.4M
Gilead Sciences GILD 105.97 107.43 105.95 106.39 10.8M
General Motors GM 34.78 34.97 34.71 34.80 9.2M
ExxonMobil XOM 87.28 87.73 86.40 86.56 8.63M
Wal-Mart Stores WMT 79.18 79.43 77.98 78.16 8.42M
Oracle Corp. ORCL 43.76 44.07 43.62 43.79 7.45M
Merck MRK 59.62 59.85 58.97 59.18 7.32M
McDonald's MCD 98.07 98.49 97.28 97.35 6.53M
Procter & Gamble PG 80.16 80.59 79.55 79.70 6.46M
HP Inc. HPQ 33.01 33.48 32.97 33.30 6.26M
Schlumberger SLB 93.12 93.17 91.77 92.51 5.91M
Johnson & Johnson JNJ 100.68 101.13 100.47 100.55 5.83M
Altria MO 51.23 51.48 50.89 51.00 5.76M
Chevron CVX 107.98 108.47 107.30 107.70 5.52M
ConocoPhillips COP 65.80 66.03 65.15 65.39 5.42M
Visa V 68.75 68.88 68.19 68.65 5.13M
Bristol-Myers Squibb BMY 67.54 68.01 67.03 67.40 4.58M
Home Depot HD 112.92 112.95 111.10 111.19 4.34M
Walt Disney & Co. DIS 109.70 109.87 108.78 109.19 4.14M
Pepsico PEP 96.27 96.96 96.17 96.41 3.74M
UnitedHealth Group UNH 114.62 116.30 114.62 115.86 3.67M
United Technologies UTX 116.97 118.00 116.86 117.37 3.04M
Amgen AMGN 159.74 161.24 157.65 158.39 2.73M
Boeing BA 145.41 146.53 145.10 145.62 2.68M
Abbott Laboratories ABT 47.20 47.37 46.88 47.03 2.65M
Berkshire Hathaway BRK.B 144.16 144.73 144.02 144.26 2.62M
3M MMM 160.43 161.74 160.36 161.31 2.59M
International Business Machines IBM 171.24 172.74 170.75 172.28 2.46M
Amazon AMZN 429.98 433.53 425.80 426.87 2M
Alphabet GOOGL 540.47 543.84 538.98 539.49 1.21M
Exchange Rates of May 13, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.880 EUR 1 EUR = 1.136 USD
US Dollar Japanese Yen 1 USD = 119.120 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.635 GBP 1 GBP = 1.574 USD
US Dollar Australian Dollar 1 USD = 1.231 AUD 1 AUD = 0.812 USD
US Dollar Canadian Dollar 1 USD = 1.195 CAD 1 CAD = 0.837 USD
US Dollar Swiss Franc 1 USD = 0.917 CHF 1 CHF = 1.091 USD
US Dollar Chinese Yuan 1 USD = 6.205 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.267 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.237 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 135.239 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.721 GBP 1 GBP = 1.387 EUR
Euro Australian Dollar 1 EUR = 1.398 AUD 1 AUD = 0.715 EUR
Euro Canadian Dollar 1 EUR = 1.357 CAD 1 CAD = 0.737 EUR
Euro Swiss Franc 1 EUR = 1.041 CHF 1 CHF = 0.961 EUR
Euro Chinese Yuan 1 EUR = 7.045 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 17.318 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.350 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 97.087 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.806 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.472 JPY
Pound Sterling Australian Dollar 1 GBP = 1.938 AUD 1 AUD = 0.516 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.881 CAD 1 CAD = 0.532 GBP
Pound Sterling Swiss Franc 1 GBP = 1.443 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.766 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 24.026 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.962 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.971 CAD 1 CAD = 1.030 AUD
Australian Dollar Swiss Franc 1 AUD = 0.744 CHF 1 CHF = 1.343 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.038 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 12.395 MXN 1 MXN = 0.081 AUD
Australian Dollar Swidish Krona 1 AUD = 6.686 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.767 CHF 1 CHF = 1.304 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.190 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.770 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.888 SEK 1 SEK = 0.145 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.767 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 16.643 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.978 SEK 1 SEK = 0.111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.321 SEK 1 SEK = 0.757 CNY

See what else happened on May 13, 2015