Financial news on May 13th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 29.14 | 29.47 | 29.13 | 29.35 | 38.3M |
General Electric | GE | 27.02 | 27.24 | 26.92 | 27.21 | 37.2M |
AT&T Inc. | T | 33.63 | 34.14 | 33.57 | 33.90 | 34.7M |
Apple | AAPL | 126.15 | 127.19 | 125.87 | 126.01 | 34.7M |
Microsoft | MSFT | 48.19 | 48.32 | 47.57 | 47.63 | 34.2M |
Comcast | CMCSA | 57.45 | 57.59 | 56.20 | 56.28 | 25.7M |
Pfizer | PFE | 33.77 | 33.80 | 33.48 | 33.53 | 23.8M |
FB | 77.72 | 78.53 | 77.65 | 78.44 | 21.5M | |
Intel | INTC | 32.27 | 32.90 | 32.27 | 32.64 | 20.5M |
Verizon Communications | VZ | 49.64 | 49.98 | 49.50 | 49.73 | 16.2M |
Coca-Cola | KO | 40.75 | 41.36 | 40.72 | 41.05 | 13.2M |
JPMorgan Chase | JPM | 65.42 | 65.63 | 65.06 | 65.52 | 11.9M |
Union Pacific | UNP | 105.70 | 105.70 | 101.95 | 102.39 | 11.6M |
Wells Fargo & Co. | WFC | 55.47 | 55.83 | 55.37 | 55.60 | 11.4M |
Gilead Sciences | GILD | 105.97 | 107.43 | 105.95 | 106.39 | 10.8M |
General Motors | GM | 34.78 | 34.97 | 34.71 | 34.80 | 9.2M |
ExxonMobil | XOM | 87.28 | 87.73 | 86.40 | 86.56 | 8.63M |
Wal-Mart Stores | WMT | 79.18 | 79.43 | 77.98 | 78.16 | 8.42M |
Oracle Corp. | ORCL | 43.76 | 44.07 | 43.62 | 43.79 | 7.45M |
Merck | MRK | 59.62 | 59.85 | 58.97 | 59.18 | 7.32M |
McDonald's | MCD | 98.07 | 98.49 | 97.28 | 97.35 | 6.53M |
Procter & Gamble | PG | 80.16 | 80.59 | 79.55 | 79.70 | 6.46M |
HP Inc. | HPQ | 33.01 | 33.48 | 32.97 | 33.30 | 6.26M |
Schlumberger | SLB | 93.12 | 93.17 | 91.77 | 92.51 | 5.91M |
Johnson & Johnson | JNJ | 100.68 | 101.13 | 100.47 | 100.55 | 5.83M |
Altria | MO | 51.23 | 51.48 | 50.89 | 51.00 | 5.76M |
Chevron | CVX | 107.98 | 108.47 | 107.30 | 107.70 | 5.52M |
ConocoPhillips | COP | 65.80 | 66.03 | 65.15 | 65.39 | 5.42M |
Visa | V | 68.75 | 68.88 | 68.19 | 68.65 | 5.13M |
Bristol-Myers Squibb | BMY | 67.54 | 68.01 | 67.03 | 67.40 | 4.58M |
Home Depot | HD | 112.92 | 112.95 | 111.10 | 111.19 | 4.34M |
Walt Disney & Co. | DIS | 109.70 | 109.87 | 108.78 | 109.19 | 4.14M |
Pepsico | PEP | 96.27 | 96.96 | 96.17 | 96.41 | 3.74M |
UnitedHealth Group | UNH | 114.62 | 116.30 | 114.62 | 115.86 | 3.67M |
United Technologies | UTX | 116.97 | 118.00 | 116.86 | 117.37 | 3.04M |
Amgen | AMGN | 159.74 | 161.24 | 157.65 | 158.39 | 2.73M |
Boeing | BA | 145.41 | 146.53 | 145.10 | 145.62 | 2.68M |
Abbott Laboratories | ABT | 47.20 | 47.37 | 46.88 | 47.03 | 2.65M |
Berkshire Hathaway | BRK.B | 144.16 | 144.73 | 144.02 | 144.26 | 2.62M |
3M | MMM | 160.43 | 161.74 | 160.36 | 161.31 | 2.59M |
International Business Machines | IBM | 171.24 | 172.74 | 170.75 | 172.28 | 2.46M |
Amazon | AMZN | 429.98 | 433.53 | 425.80 | 426.87 | 2M |
Alphabet | GOOGL | 540.47 | 543.84 | 538.98 | 539.49 | 1.21M |
Exchange Rates of May 13th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.880 EUR | 1 EUR = 1.136 USD |
US Dollar | Japanese Yen | 1 USD = 119.120 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.635 GBP | 1 GBP = 1.574 USD |
US Dollar | Australian Dollar | 1 USD = 1.231 AUD | 1 AUD = 0.812 USD |
US Dollar | Canadian Dollar | 1 USD = 1.195 CAD | 1 CAD = 0.837 USD |
US Dollar | Swiss Franc | 1 USD = 0.917 CHF | 1 CHF = 1.091 USD |
US Dollar | Chinese Yuan | 1 USD = 6.205 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.267 MXN | 1 MXN = 0.066 USD |
US Dollar | Swidish Krona | 1 USD = 8.237 SEK | 1 SEK = 0.121 USD |
Euro | Japanese Yen | 1 EUR = 135.239 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.387 EUR |
Euro | Australian Dollar | 1 EUR = 1.398 AUD | 1 AUD = 0.715 EUR |
Euro | Canadian Dollar | 1 EUR = 1.357 CAD | 1 CAD = 0.737 EUR |
Euro | Swiss Franc | 1 EUR = 1.041 CHF | 1 CHF = 0.961 EUR |
Euro | Chinese Yuan | 1 EUR = 7.045 CNY | 1 CNY = 0.142 EUR |
Euro | Mexican Peso | 1 EUR = 17.318 MXN | 1 MXN = 0.058 EUR |
Euro | Swidish Krona | 1 EUR = 9.350 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.806 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.938 AUD | 1 AUD = 0.516 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.881 CAD | 1 CAD = 0.532 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.766 CNY | 1 CNY = 0.102 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.026 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.962 SEK | 1 SEK = 0.077 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.343 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.038 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.395 MXN | 1 MXN = 0.081 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.686 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.304 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.190 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.770 MXN | 1 MXN = 0.078 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.888 SEK | 1 SEK = 0.145 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.767 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.643 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.978 SEK | 1 SEK = 0.111 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.321 SEK | 1 SEK = 0.757 CNY |
See what else happened on May 13th, 2015