Financial news on May 13th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO29.1429.4729.1329.3538.3M
General ElectricGE27.0227.2426.9227.2137.2M
AT&T Inc.T33.6334.1433.5733.9034.7M
AppleAAPL126.15127.19125.87126.0134.7M
MicrosoftMSFT48.1948.3247.5747.6334.2M
ComcastCMCSA57.4557.5956.2056.2825.7M
PfizerPFE33.7733.8033.4833.5323.8M
FacebookFB77.7278.5377.6578.4421.5M
IntelINTC32.2732.9032.2732.6420.5M
Verizon CommunicationsVZ49.6449.9849.5049.7316.2M
Coca-ColaKO40.7541.3640.7241.0513.2M
JPMorgan ChaseJPM65.4265.6365.0665.5211.9M
Union PacificUNP105.70105.70101.95102.3911.6M
Wells Fargo & Co.WFC55.4755.8355.3755.6011.4M
Gilead SciencesGILD105.97107.43105.95106.3910.8M
General MotorsGM34.7834.9734.7134.809.2M
ExxonMobilXOM87.2887.7386.4086.568.63M
Wal-Mart StoresWMT79.1879.4377.9878.168.42M
Oracle Corp.ORCL43.7644.0743.6243.797.45M
MerckMRK59.6259.8558.9759.187.32M
McDonald'sMCD98.0798.4997.2897.356.53M
Procter & GamblePG80.1680.5979.5579.706.46M
HP Inc.HPQ33.0133.4832.9733.306.26M
SchlumbergerSLB93.1293.1791.7792.515.91M
Johnson & JohnsonJNJ100.68101.13100.47100.555.83M
AltriaMO51.2351.4850.8951.005.76M
ChevronCVX107.98108.47107.30107.705.52M
ConocoPhillipsCOP65.8066.0365.1565.395.42M
VisaV68.7568.8868.1968.655.13M
Bristol-Myers SquibbBMY67.5468.0167.0367.404.58M
Home DepotHD112.92112.95111.10111.194.34M
Walt Disney & Co.DIS109.70109.87108.78109.194.14M
PepsicoPEP96.2796.9696.1796.413.74M
UnitedHealth GroupUNH114.62116.30114.62115.863.67M
United TechnologiesUTX116.97118.00116.86117.373.04M
AmgenAMGN159.74161.24157.65158.392.73M
BoeingBA145.41146.53145.10145.622.68M
Abbott LaboratoriesABT47.2047.3746.8847.032.65M
Berkshire HathawayBRK.B144.16144.73144.02144.262.62M
3MMMM160.43161.74160.36161.312.59M
International Business MachinesIBM171.24172.74170.75172.282.46M
AmazonAMZN429.98433.53425.80426.872M
AlphabetGOOGL540.47543.84538.98539.491.21M
Exchange Rates of May 13th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.880 EUR1 EUR = 1.136 USD
US DollarJapanese Yen1 USD = 119.120 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.635 GBP1 GBP = 1.574 USD
US DollarAustralian Dollar1 USD = 1.231 AUD1 AUD = 0.812 USD
US DollarCanadian Dollar1 USD = 1.195 CAD1 CAD = 0.837 USD
US DollarSwiss Franc1 USD = 0.917 CHF1 CHF = 1.091 USD
US DollarChinese Yuan1 USD = 6.205 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.267 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.237 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 135.239 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.721 GBP1 GBP = 1.387 EUR
EuroAustralian Dollar1 EUR = 1.398 AUD1 AUD = 0.715 EUR
EuroCanadian Dollar1 EUR = 1.357 CAD1 CAD = 0.737 EUR
EuroSwiss Franc1 EUR = 1.041 CHF1 CHF = 0.961 EUR
EuroChinese Yuan1 EUR = 7.045 CNY1 CNY = 0.142 EUR
EuroMexican Peso1 EUR = 17.318 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.350 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 97.087 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.231 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.806 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.472 JPY
Pound SterlingAustralian Dollar1 GBP = 1.938 AUD1 AUD = 0.516 GBP
Pound SterlingCanadian Dollar1 GBP = 1.881 CAD1 CAD = 0.532 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.766 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 24.026 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.962 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.744 CHF1 CHF = 1.343 AUD
Australian DollarChinese Yuan1 AUD = 5.038 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 12.395 MXN1 MXN = 0.081 AUD
Australian DollarSwidish Krona1 AUD = 6.686 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.767 CHF1 CHF = 1.304 CAD
Canadian DollarChinese Yuan1 CAD = 5.190 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 12.770 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.888 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.767 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 16.643 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.978 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.321 SEK1 SEK = 0.757 CNY

See what else happened on May 13th, 2015