Financial news on May 13, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO29,1429,4729,1329,3538.3M
General ElectricGE27,0227,2426,9227,2137.2M
AT&T Inc.T33,6334,1433,5733,9034.7M
AppleAAPL126,15127,19125,87126,0134.7M
MicrosoftMSFT48,1948,3247,5747,6334.2M
ComcastCMCSA57,4557,5956,2056,2825.7M
PfizerPFE33,7733,8033,4833,5323.8M
FacebookFB77,7278,5377,6578,4421.5M
IntelINTC32,2732,9032,2732,6420.5M
Verizon CommunicationsVZ49,6449,9849,5049,7316.2M
Coca-ColaKO40,7541,3640,7241,0513.2M
JPMorgan ChaseJPM65,4265,6365,0665,5211.9M
Union PacificUNP105,70105,70101,95102,3911.6M
Wells Fargo & Co.WFC55,4755,8355,3755,6011.4M
Gilead SciencesGILD105,97107,43105,95106,3910.8M
General MotorsGM34,7834,9734,7134,809.2M
ExxonMobilXOM87,2887,7386,4086,568.63M
Wal-Mart StoresWMT79,1879,4377,9878,168.42M
Oracle Corp.ORCL43,7644,0743,6243,797.45M
MerckMRK59,6259,8558,9759,187.32M
McDonald'sMCD98,0798,4997,2897,356.53M
Procter & GamblePG80,1680,5979,5579,706.46M
HP Inc.HPQ33,0133,4832,9733,306.26M
SchlumbergerSLB93,1293,1791,7792,515.91M
Johnson & JohnsonJNJ100,68101,13100,47100,555.83M
AltriaMO51,2351,4850,8951,005.76M
ChevronCVX107,98108,47107,30107,705.52M
ConocoPhillipsCOP65,8066,0365,1565,395.42M
VisaV68,7568,8868,1968,655.13M
Bristol-Myers SquibbBMY67,5468,0167,0367,404.58M
Home DepotHD112,92112,95111,10111,194.34M
Walt Disney & Co.DIS109,70109,87108,78109,194.14M
PepsicoPEP96,2796,9696,1796,413.74M
UnitedHealth GroupUNH114,62116,30114,62115,863.67M
United TechnologiesUTX116,97118,00116,86117,373.04M
AmgenAMGN159,74161,24157,65158,392.73M
BoeingBA145,41146,53145,10145,622.68M
Abbott LaboratoriesABT47,2047,3746,8847,032.65M
Berkshire HathawayBRK.B144,16144,73144,02144,262.62M
3MMMM160,43161,74160,36161,312.59M
International Business MachinesIBM171,24172,74170,75172,282.46M
AmazonAMZN429,98433,53425,80426,872M
AlphabetGOOGL540,47543,84538,98539,491.21M
Exchange Rates of May 13, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,880 EUR1 EUR = 1,136 USD
US DollarJapanese Yen1 USD = 119,120 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,635 GBP1 GBP = 1,574 USD
US DollarAustralian Dollar1 USD = 1,231 AUD1 AUD = 0,812 USD
US DollarCanadian Dollar1 USD = 1,195 CAD1 CAD = 0,837 USD
US DollarSwiss Franc1 USD = 0,917 CHF1 CHF = 1,091 USD
US DollarChinese Yuan1 USD = 6,205 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 15,267 MXN1 MXN = 0,066 USD
US DollarSwidish Krona1 USD = 8,237 SEK1 SEK = 0,121 USD
EuroJapanese Yen1 EUR = 135,239 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,721 GBP1 GBP = 1,387 EUR
EuroAustralian Dollar1 EUR = 1,398 AUD1 AUD = 0,715 EUR
EuroCanadian Dollar1 EUR = 1,357 CAD1 CAD = 0,737 EUR
EuroSwiss Franc1 EUR = 1,041 CHF1 CHF = 0,961 EUR
EuroChinese Yuan1 EUR = 7,045 CNY1 CNY = 0,142 EUR
EuroMexican Peso1 EUR = 17,318 MXN1 MXN = 0,058 EUR
EuroSwidish Krona1 EUR = 9,350 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 188,679 JPY
Japanese YenAustralian Dollar1 JPY = 0,010 AUD1 AUD = 97,087 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 100,000 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 129,870 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,231 JPY
Japanese YenMexican Peso1 JPY = 0,128 MXN1 MXN = 7,806 JPY
Japanese YenSwidish Krona1 JPY = 0,069 SEK1 SEK = 14,472 JPY
Pound SterlingAustralian Dollar1 GBP = 1,938 AUD1 AUD = 0,516 GBP
Pound SterlingCanadian Dollar1 GBP = 1,881 CAD1 CAD = 0,532 GBP
Pound SterlingSwiss Franc1 GBP = 1,443 CHF1 CHF = 0,693 GBP
Pound SterlingChinese Yuan1 GBP = 9,766 CNY1 CNY = 0,102 GBP
Pound SterlingMexican Peso1 GBP = 24,026 MXN1 MXN = 0,042 GBP
Pound SterlingSwidish Krona1 GBP = 12,962 SEK1 SEK = 0,077 GBP
Australian DollarCanadian Dollar1 AUD = 0,971 CAD1 CAD = 1,030 AUD
Australian DollarSwiss Franc1 AUD = 0,744 CHF1 CHF = 1,343 AUD
Australian DollarChinese Yuan1 AUD = 5,038 CNY1 CNY = 0,198 AUD
Australian DollarMexican Peso1 AUD = 12,395 MXN1 MXN = 0,081 AUD
Australian DollarSwidish Krona1 AUD = 6,686 SEK1 SEK = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,767 CHF1 CHF = 1,304 CAD
Canadian DollarChinese Yuan1 CAD = 5,190 CNY1 CNY = 0,193 CAD
Canadian DollarMexican Peso1 CAD = 12,770 MXN1 MXN = 0,078 CAD
Canadian DollarSwidish Krona1 CAD = 6,888 SEK1 SEK = 0,145 CAD
Swiss FrancChinese Yuan1 CHF = 6,767 CNY1 CNY = 0,148 CHF
Swiss FrancMexican Peso1 CHF = 16,643 MXN1 MXN = 0,060 CHF
Swiss FrancSwidish Krona1 CHF = 8,978 SEK1 SEK = 0,111 CHF
Chinese YuanSwidish Krona1 CNY = 1,321 SEK1 SEK = 0,757 CNY

See what else happened on May 13, 2015