Financial news on November 13th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 101.40 | 104.90 | 101.40 | 103.80 | 15M |
| Microsoft | MSFT | 108.44 | 110.50 | 108.37 | 110.00 | 7.09M |
| Apple | AAPL | 34.94 | 36.06 | 34.69 | 35.69 | 7.07M |
| Cisco Systems | CSCO | 65.13 | 66.06 | 64.25 | 64.69 | 6.53M |
| Altria | MO | 54.00 | 54.50 | 53.81 | 54.06 | 6.12M |
| Pepsico | PEP | 39.00 | 39.69 | 38.50 | 39.50 | 5.96M |
| Oracle Corp. | ORCL | 32.94 | 33.31 | 32.75 | 33.19 | 4.68M |
| Walt Disney & Co. | DIS | 28.75 | 29.38 | 28.25 | 29.13 | 4.34M |
| ExxonMobil | XOM | 73.31 | 73.81 | 71.00 | 72.87 | 3.4M |
| General Electric | GE | 87.37 | 88.87 | 87.19 | 88.19 | 3.32M |
| Wells Fargo & Co. | WFC | 38.69 | 38.81 | 38.06 | 38.44 | 3.25M |
| HP Inc. | HPQ | 65.13 | 65.56 | 64.50 | 65.25 | 3.03M |
| International Business Machines | IBM | 157.00 | 157.50 | 155.75 | 157.44 | 3M |
| JPMorgan Chase | JPM | 55.50 | 57.56 | 55.31 | 57.19 | 2.95M |
| Boeing | BA | 41.38 | 42.38 | 41.31 | 42.13 | 2.91M |
| Home Depot | HD | 46.25 | 46.56 | 45.88 | 46.50 | 2.59M |
| AT&T Inc. | T | 47.50 | 48.00 | 46.88 | 47.00 | 2.52M |
| Wal-Mart Stores | WMT | 69.38 | 70.06 | 68.81 | 69.69 | 2.46M |
| Abbott Laboratories | ABT | 46.06 | 46.44 | 45.63 | 45.94 | 2.29M |
| Schlumberger | SLB | 52.63 | 52.94 | 51.25 | 51.81 | 2.2M |
| Coca-Cola | KO | 70.81 | 70.88 | 69.31 | 69.75 | 2.05M |
| Amgen | AMGN | 80.06 | 81.25 | 79.13 | 80.38 | 1.87M |
| Pfizer | PFE | 105.20 | 105.90 | 104.80 | 105.60 | 1.79M |
| Merck | MRK | 145.30 | 146.10 | 144.40 | 145.60 | 1.68M |
| Procter & Gamble | PG | 90.31 | 90.69 | 89.00 | 89.56 | 1.62M |
| Verizon Communications | VZ | 53.88 | 54.13 | 53.25 | 53.88 | 1.53M |
| Amazon | AMZN | 131.90 | 133.50 | 125.70 | 127.80 | 1.49M |
| Johnson & Johnson | JNJ | 84.81 | 85.00 | 83.88 | 84.63 | 1.41M |
| Chevron | CVX | 83.81 | 83.81 | 81.63 | 83.00 | 1.39M |
| Bristol-Myers Squibb | BMY | 111.60 | 111.70 | 110.40 | 111.10 | 1.13M |
| McDonald's | MCD | 70.63 | 71.38 | 70.25 | 71.38 | 1.1M |
| ConocoPhillips | COP | 44.69 | 45.38 | 44.44 | 44.81 | 799K |
| Union Pacific | UNP | 47.13 | 48.00 | 47.13 | 47.50 | 769K |
| United Technologies | UTX | 100.20 | 101.90 | 99.06 | 100.70 | 761K |
| 3M | MMM | 77.38 | 78.50 | 76.63 | 76.94 | 698K |
| UnitedHealth Group | UNH | 45.62 | 45.62 | 45.00 | 45.31 | 677K |
| Comcast | CMCSA | 46.63 | 47.00 | 45.81 | 46.19 | 496K |
| Gilead Sciences | GILD | 29.25 | 29.50 | 28.75 | 28.75 | 243K |
| Berkshire Hathaway | BRK.B | 2228.00 | 2230.00 | 2210.00 | 2213.00 | 4.9K |
See what else happened on November 13th, 1998