Financial news on November 13th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC101,40104,90101,40103,8015M
MicrosoftMSFT108,44110,50108,37110,007.09M
AppleAAPL34,9436,0634,6935,697.07M
Cisco SystemsCSCO65,1366,0664,2564,696.53M
AltriaMO54,0054,5053,8154,066.12M
PepsicoPEP39,0039,6938,5039,505.96M
Oracle Corp.ORCL32,9433,3132,7533,194.68M
Walt Disney & Co.DIS28,7529,3828,2529,134.34M
ExxonMobilXOM73,3173,8171,0072,873.4M
General ElectricGE87,3788,8787,1988,193.32M
Wells Fargo & Co.WFC38,6938,8138,0638,443.25M
HP Inc.HPQ65,1365,5664,5065,253.03M
International Business MachinesIBM157,00157,50155,75157,443M
JPMorgan ChaseJPM55,5057,5655,3157,192.95M
BoeingBA41,3842,3841,3142,132.91M
Home DepotHD46,2546,5645,8846,502.59M
AT&T Inc.T47,5048,0046,8847,002.52M
Wal-Mart StoresWMT69,3870,0668,8169,692.46M
Abbott LaboratoriesABT46,0646,4445,6345,942.29M
SchlumbergerSLB52,6352,9451,2551,812.2M
Coca-ColaKO70,8170,8869,3169,752.05M
AmgenAMGN80,0681,2579,1380,381.87M
PfizerPFE105,20105,90104,80105,601.79M
MerckMRK145,30146,10144,40145,601.68M
Procter & GamblePG90,3190,6989,0089,561.62M
Verizon CommunicationsVZ53,8854,1353,2553,881.53M
AmazonAMZN131,90133,50125,70127,801.49M
Johnson & JohnsonJNJ84,8185,0083,8884,631.41M
ChevronCVX83,8183,8181,6383,001.39M
Bristol-Myers SquibbBMY111,60111,70110,40111,101.13M
McDonald'sMCD70,6371,3870,2571,381.1M
ConocoPhillipsCOP44,6945,3844,4444,81799K
Union PacificUNP47,1348,0047,1347,50769K
United TechnologiesUTX100,20101,9099,06100,70761K
3MMMM77,3878,5076,6376,94698K
UnitedHealth GroupUNH45,6245,6245,0045,31677K
ComcastCMCSA46,6347,0045,8146,19496K
Gilead SciencesGILD29,2529,5028,7528,75243K
Berkshire HathawayBRK.B2228,002230,002210,002213,004.9K

See what else happened on November 13th, 1998