Financial news on November 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 101.40 104.90 101.40 103.80 15M
Microsoft MSFT 108.44 110.50 108.37 110.00 7.09M
Apple AAPL 34.94 36.06 34.69 35.69 7.07M
Cisco Systems CSCO 65.13 66.06 64.25 64.69 6.53M
Altria MO 54.00 54.50 53.81 54.06 6.12M
Pepsico PEP 39.00 39.69 38.50 39.50 5.96M
Oracle Corp. ORCL 32.94 33.31 32.75 33.19 4.68M
Walt Disney & Co. DIS 28.75 29.38 28.25 29.13 4.34M
ExxonMobil XOM 73.31 73.81 71.00 72.87 3.4M
General Electric GE 87.37 88.87 87.19 88.19 3.32M
Wells Fargo & Co. WFC 38.69 38.81 38.06 38.44 3.25M
HP Inc. HPQ 65.13 65.56 64.50 65.25 3.03M
International Business Machines IBM 157.00 157.50 155.75 157.44 3M
JPMorgan Chase JPM 55.50 57.56 55.31 57.19 2.95M
Boeing BA 41.38 42.38 41.31 42.13 2.91M
Home Depot HD 46.25 46.56 45.88 46.50 2.59M
AT&T Inc. T 47.50 48.00 46.88 47.00 2.52M
Wal-Mart Stores WMT 69.38 70.06 68.81 69.69 2.46M
Abbott Laboratories ABT 46.06 46.44 45.63 45.94 2.29M
Schlumberger SLB 52.63 52.94 51.25 51.81 2.2M
Coca-Cola KO 70.81 70.88 69.31 69.75 2.05M
Amgen AMGN 80.06 81.25 79.13 80.38 1.87M
Pfizer PFE 105.20 105.90 104.80 105.60 1.79M
Merck MRK 145.30 146.10 144.40 145.60 1.68M
Procter & Gamble PG 90.31 90.69 89.00 89.56 1.62M
Verizon Communications VZ 53.88 54.13 53.25 53.88 1.53M
Amazon AMZN 131.90 133.50 125.70 127.80 1.49M
Johnson & Johnson JNJ 84.81 85.00 83.88 84.63 1.41M
Chevron CVX 83.81 83.81 81.63 83.00 1.39M
Bristol-Myers Squibb BMY 111.60 111.70 110.40 111.10 1.13M
McDonald's MCD 70.63 71.38 70.25 71.38 1.1M
ConocoPhillips COP 44.69 45.38 44.44 44.81 799K
Union Pacific UNP 47.13 48.00 47.13 47.50 769K
United Technologies UTX 100.20 101.90 99.06 100.70 761K
3M MMM 77.38 78.50 76.63 76.94 698K
UnitedHealth Group UNH 45.62 45.62 45.00 45.31 677K
Comcast CMCSA 46.63 47.00 45.81 46.19 496K
Gilead Sciences GILD 29.25 29.50 28.75 28.75 243K
Berkshire Hathaway BRK.B 2228.00 2230.00 2210.00 2213.00 4.9K

See what else happened on November 13, 1998