Financial news on November 13, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.8712.8712.8712.87128M
IntelINTC17.6218.2317.5318.1265.9M
MicrosoftMSFT54.2455.9354.1155.3653.7M
Oracle Corp.ORCL9.379.749.369.6243.1M
General ElectricGE23.9024.3023.4624.0927.8M
AltriaMO37.3338.4037.3038.2525.4M
AmazonAMZN19.6121.0019.6120.4118.2M
HP Inc.HPQ15.4516.5015.3516.1117.4M
PfizerPFE33.4433.5532.0032.6017.3M
AmgenAMGN45.5245.5245.5245.5215.9M
AT&T Inc.T25.0225.0223.9524.3212.9M
MerckMRK54.1054.9951.8052.8012.5M
ExxonMobilXOM34.1534.3733.0033.4012.3M
Bristol-Myers SquibbBMY26.7026.8523.8024.8312.3M
International Business MachinesIBM79.5080.3377.9879.3512M
Wal-Mart StoresWMT53.8654.9853.2554.9811.7M
JPMorgan ChaseJPM20.5021.1020.1020.9510.8M
Abbott LaboratoriesABT43.5243.8942.3842.9810.6M
Verizon CommunicationsVZ38.3938.3936.6037.709.97M
Home DepotHD26.6127.4426.2526.959.38M
McDonald'sMCD16.6617.1816.5217.158.04M
Johnson & JohnsonJNJ60.0060.5359.0059.937.23M
Walt Disney & Co.DIS17.5418.0017.0617.906.78M
Coca-ColaKO44.5045.8544.4045.235.92M
Wells Fargo & Co.WFC46.4147.3445.6746.485.28M
SchlumbergerSLB40.9041.8938.8839.594.55M
PepsicoPEP42.6544.2042.5043.414.41M
AppleAAPL15.5016.0715.2815.594.14M
Procter & GamblePG85.8887.1885.3785.803.77M
ChevronCVX66.5567.2865.4166.503.71M
BoeingBA31.6332.2730.8731.423.4M
Gilead SciencesGILD35.7035.9934.7735.663.26M
3MMMM126.80129.30126.70128.702.47M
ConocoPhillipsCOP47.8048.1046.1446.602.29M
UnitedHealth GroupUNH89.0791.0089.0690.192.2M
United TechnologiesUTX62.2362.8761.0562.051.98M
Union PacificUNP58.5058.5157.2857.661.46M
ComcastCMCSA24.2024.3923.1123.60949K
Berkshire HathawayBRK.B2426.002444.002419.002430.009.3K
Exchange Rates of November 13, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.260 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.575 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.457 CHF1 CHF = 0.686 USD
EuroJapanese Yen1 EUR = 121.010 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.635 GBP1 GBP = 1.575 EUR
EuroAustralian Dollar1 EUR = 1.795 AUD1 AUD = 0.557 EUR
EuroCanadian Dollar1 EUR = 1.585 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.827 AUD1 AUD = 0.354 GBP
Pound SterlingCanadian Dollar1 GBP = 2.495 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.310 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.882 CAD1 CAD = 1.134 AUD
Australian DollarSwiss Franc1 AUD = 0.816 CHF1 CHF = 1.226 AUD

See what else happened on November 13, 2002