Financial news on November 13, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.87 12.87 12.87 12.87 128M
Intel INTC 17.62 18.23 17.53 18.12 65.9M
Microsoft MSFT 54.24 55.93 54.11 55.36 53.7M
Oracle Corp. ORCL 9.37 9.74 9.36 9.62 43.1M
General Electric GE 23.90 24.30 23.46 24.09 27.8M
Altria MO 37.33 38.40 37.30 38.25 25.4M
Amazon AMZN 19.61 21.00 19.61 20.41 18.2M
HP Inc. HPQ 15.45 16.50 15.35 16.11 17.4M
Pfizer PFE 33.44 33.55 32.00 32.60 17.3M
Amgen AMGN 45.52 45.52 45.52 45.52 15.9M
AT&T Inc. T 25.02 25.02 23.95 24.32 12.9M
Merck MRK 54.10 54.99 51.80 52.80 12.5M
ExxonMobil XOM 34.15 34.37 33.00 33.40 12.3M
Bristol-Myers Squibb BMY 26.70 26.85 23.80 24.83 12.3M
International Business Machines IBM 79.50 80.33 77.98 79.35 12M
Wal-Mart Stores WMT 53.86 54.98 53.25 54.98 11.7M
JPMorgan Chase JPM 20.50 21.10 20.10 20.95 10.8M
Abbott Laboratories ABT 43.52 43.89 42.38 42.98 10.6M
Verizon Communications VZ 38.39 38.39 36.60 37.70 9.97M
Home Depot HD 26.61 27.44 26.25 26.95 9.38M
McDonald's MCD 16.66 17.18 16.52 17.15 8.04M
Johnson & Johnson JNJ 60.00 60.53 59.00 59.93 7.23M
Walt Disney & Co. DIS 17.54 18.00 17.06 17.90 6.78M
Coca-Cola KO 44.50 45.85 44.40 45.23 5.92M
Wells Fargo & Co. WFC 46.41 47.34 45.67 46.48 5.28M
Schlumberger SLB 40.90 41.89 38.88 39.59 4.55M
Pepsico PEP 42.65 44.20 42.50 43.41 4.41M
Apple AAPL 15.50 16.07 15.28 15.59 4.14M
Procter & Gamble PG 85.88 87.18 85.37 85.80 3.77M
Chevron CVX 66.55 67.28 65.41 66.50 3.71M
Boeing BA 31.63 32.27 30.87 31.42 3.4M
Gilead Sciences GILD 35.70 35.99 34.77 35.66 3.26M
3M MMM 126.80 129.30 126.70 128.70 2.47M
ConocoPhillips COP 47.80 48.10 46.14 46.60 2.29M
UnitedHealth Group UNH 89.07 91.00 89.06 90.19 2.2M
United Technologies UTX 62.23 62.87 61.05 62.05 1.98M
Union Pacific UNP 58.50 58.51 57.28 57.66 1.46M
Comcast CMCSA 24.20 24.39 23.11 23.60 949K
Berkshire Hathaway BRK.B 2426.00 2444.00 2419.00 2430.00 9.3K
Exchange Rates of November 13, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.260 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.575 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.457 CHF 1 CHF = 0.686 USD
Euro Japanese Yen 1 EUR = 121.010 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.635 GBP 1 GBP = 1.575 EUR
Euro Australian Dollar 1 EUR = 1.795 AUD 1 AUD = 0.557 EUR
Euro Canadian Dollar 1 EUR = 1.585 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.827 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.495 CAD 1 CAD = 0.401 GBP
Pound Sterling Swiss Franc 1 GBP = 2.310 CHF 1 CHF = 0.433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.882 CAD 1 CAD = 1.134 AUD
Australian Dollar Swiss Franc 1 AUD = 0.816 CHF 1 CHF = 1.226 AUD

See what else happened on November 13, 2002