Financial news on November 13th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.87 | 12.87 | 12.87 | 12.87 | 128M |
| Intel | INTC | 17.62 | 18.23 | 17.53 | 18.12 | 65.9M |
| Microsoft | MSFT | 54.24 | 55.93 | 54.11 | 55.36 | 53.7M |
| Oracle Corp. | ORCL | 9.37 | 9.74 | 9.36 | 9.62 | 43.1M |
| General Electric | GE | 23.90 | 24.30 | 23.46 | 24.09 | 27.8M |
| Altria | MO | 37.33 | 38.40 | 37.30 | 38.25 | 25.4M |
| Amazon | AMZN | 19.61 | 21.00 | 19.61 | 20.41 | 18.2M |
| HP Inc. | HPQ | 15.45 | 16.50 | 15.35 | 16.11 | 17.4M |
| Pfizer | PFE | 33.44 | 33.55 | 32.00 | 32.60 | 17.3M |
| Amgen | AMGN | 45.52 | 45.52 | 45.52 | 45.52 | 15.9M |
| AT&T Inc. | T | 25.02 | 25.02 | 23.95 | 24.32 | 12.9M |
| Merck | MRK | 54.10 | 54.99 | 51.80 | 52.80 | 12.5M |
| ExxonMobil | XOM | 34.15 | 34.37 | 33.00 | 33.40 | 12.3M |
| Bristol-Myers Squibb | BMY | 26.70 | 26.85 | 23.80 | 24.83 | 12.3M |
| International Business Machines | IBM | 79.50 | 80.33 | 77.98 | 79.35 | 12M |
| Wal-Mart Stores | WMT | 53.86 | 54.98 | 53.25 | 54.98 | 11.7M |
| JPMorgan Chase | JPM | 20.50 | 21.10 | 20.10 | 20.95 | 10.8M |
| Abbott Laboratories | ABT | 43.52 | 43.89 | 42.38 | 42.98 | 10.6M |
| Verizon Communications | VZ | 38.39 | 38.39 | 36.60 | 37.70 | 9.97M |
| Home Depot | HD | 26.61 | 27.44 | 26.25 | 26.95 | 9.38M |
| McDonald's | MCD | 16.66 | 17.18 | 16.52 | 17.15 | 8.04M |
| Johnson & Johnson | JNJ | 60.00 | 60.53 | 59.00 | 59.93 | 7.23M |
| Walt Disney & Co. | DIS | 17.54 | 18.00 | 17.06 | 17.90 | 6.78M |
| Coca-Cola | KO | 44.50 | 45.85 | 44.40 | 45.23 | 5.92M |
| Wells Fargo & Co. | WFC | 46.41 | 47.34 | 45.67 | 46.48 | 5.28M |
| Schlumberger | SLB | 40.90 | 41.89 | 38.88 | 39.59 | 4.55M |
| Pepsico | PEP | 42.65 | 44.20 | 42.50 | 43.41 | 4.41M |
| Apple | AAPL | 15.50 | 16.07 | 15.28 | 15.59 | 4.14M |
| Procter & Gamble | PG | 85.88 | 87.18 | 85.37 | 85.80 | 3.77M |
| Chevron | CVX | 66.55 | 67.28 | 65.41 | 66.50 | 3.71M |
| Boeing | BA | 31.63 | 32.27 | 30.87 | 31.42 | 3.4M |
| Gilead Sciences | GILD | 35.70 | 35.99 | 34.77 | 35.66 | 3.26M |
| 3M | MMM | 126.80 | 129.30 | 126.70 | 128.70 | 2.47M |
| ConocoPhillips | COP | 47.80 | 48.10 | 46.14 | 46.60 | 2.29M |
| UnitedHealth Group | UNH | 89.07 | 91.00 | 89.06 | 90.19 | 2.2M |
| United Technologies | UTX | 62.23 | 62.87 | 61.05 | 62.05 | 1.98M |
| Union Pacific | UNP | 58.50 | 58.51 | 57.28 | 57.66 | 1.46M |
| Comcast | CMCSA | 24.20 | 24.39 | 23.11 | 23.60 | 949K |
| Berkshire Hathaway | BRK.B | 2426.00 | 2444.00 | 2419.00 | 2430.00 | 9.3K |
Exchange Rates of November 13th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.575 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.457 CHF | 1 CHF = 0.686 USD |
| Euro | Japanese Yen | 1 EUR = 121.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.635 GBP | 1 GBP = 1.575 EUR |
| Euro | Australian Dollar | 1 EUR = 1.795 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.827 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.495 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.310 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.882 CAD | 1 CAD = 1.134 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.226 AUD |
See what else happened on November 13th, 2002