Financial news on November 13th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.76 | 15.80 | 15.56 | 15.66 | 65.4M |
| Microsoft | MSFT | 29.47 | 29.79 | 29.37 | 29.63 | 53M |
| Intel | INTC | 19.72 | 19.95 | 19.58 | 19.82 | 44M |
| Pfizer | PFE | 17.72 | 17.77 | 17.51 | 17.59 | 36.9M |
| JPMorgan Chase | JPM | 43.16 | 43.29 | 42.36 | 42.90 | 36.7M |
| Wells Fargo & Co. | WFC | 28.07 | 28.15 | 27.37 | 27.68 | 36.6M |
| Cisco Systems | CSCO | 23.51 | 23.80 | 23.45 | 23.71 | 35.8M |
| Walt Disney & Co. | DIS | 29.75 | 30.53 | 29.71 | 30.44 | 29.1M |
| Comcast | CMCSA | 15.35 | 15.50 | 15.18 | 15.43 | 26.3M |
| Oracle Corp. | ORCL | 22.05 | 22.36 | 21.95 | 22.34 | 24.7M |
| AT&T Inc. | T | 26.30 | 26.50 | 26.11 | 26.25 | 19.8M |
| Wal-Mart Stores | WMT | 53.28 | 53.55 | 53.06 | 53.20 | 17.6M |
| Altria | MO | 19.07 | 19.30 | 19.00 | 19.26 | 14.6M |
| Merck | MRK | 33.30 | 33.50 | 33.00 | 33.10 | 14.5M |
| ExxonMobil | XOM | 72.05 | 73.16 | 71.73 | 72.47 | 14.5M |
| Home Depot | HD | 27.26 | 27.55 | 26.88 | 27.34 | 14.2M |
| HP Inc. | HPQ | 49.71 | 49.95 | 49.40 | 49.91 | 13.9M |
| ConocoPhillips | COP | 52.30 | 53.20 | 51.85 | 52.83 | 12.8M |
| Verizon Communications | VZ | 30.23 | 30.37 | 30.00 | 30.13 | 12.6M |
| Abbott Laboratories | ABT | 53.40 | 53.50 | 52.78 | 52.95 | 12.4M |
| Apple | AAPL | 202.87 | 204.83 | 202.07 | 204.45 | 12.3M |
| Procter & Gamble | PG | 61.30 | 61.85 | 61.04 | 61.61 | 11.8M |
| Coca-Cola | KO | 56.06 | 56.70 | 55.90 | 56.46 | 11.7M |
| Johnson & Johnson | JNJ | 61.09 | 61.58 | 61.04 | 61.43 | 9.95M |
| McDonald's | MCD | 62.23 | 63.80 | 62.17 | 63.58 | 9.69M |
| Bristol-Myers Squibb | BMY | 23.12 | 23.47 | 23.09 | 23.18 | 9.67M |
| Schlumberger | SLB | 64.23 | 65.82 | 63.75 | 65.52 | 7.98M |
| Chevron | CVX | 77.30 | 78.51 | 77.25 | 77.26 | 7.9M |
| Amazon | AMZN | 131.16 | 132.99 | 129.75 | 132.97 | 7.38M |
| Pepsico | PEP | 61.63 | 62.13 | 61.35 | 61.94 | 6.41M |
| UnitedHealth Group | UNH | 28.88 | 29.35 | 28.85 | 29.08 | 6.27M |
| Gilead Sciences | GILD | 46.78 | 47.27 | 46.67 | 47.05 | 5.19M |
| Amgen | AMGN | 55.19 | 55.64 | 55.18 | 55.41 | 5.14M |
| International Business Machines | IBM | 126.41 | 127.80 | 126.27 | 127.03 | 4.98M |
| United Technologies | UTX | 66.86 | 68.25 | 66.66 | 67.99 | 4.95M |
| Boeing | BA | 49.98 | 50.94 | 49.72 | 50.68 | 3.55M |
| Visa | V | 79.93 | 80.19 | 78.75 | 80.00 | 3.42M |
| Alphabet | GOOGL | 569.29 | 572.51 | 566.61 | 572.05 | 3.33M |
| Union Pacific | UNP | 62.45 | 63.63 | 62.45 | 63.55 | 2.94M |
| 3M | MMM | 77.22 | 77.88 | 76.72 | 77.32 | 2.42M |
| Berkshire Hathaway | BRK.B | 3412.00 | 3430.00 | 3397.00 | 3411.00 | 34.9K |
Exchange Rates of November 13th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.660 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.052 CAD | 1 CAD = 0.950 USD |
| US Dollar | Swiss Franc | 1 USD = 1.012 CHF | 1 CHF = 0.988 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.597 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.180 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.668 GBP | 1 GBP = 1.497 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.195 AUD | 1 AUD = 0.837 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.173 CAD | 1 CAD = 0.853 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.129 CHF | 1 CHF = 0.886 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.788 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.755 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.689 CHF | 1 CHF = 0.592 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.370 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.040 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.491 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.746 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 13th, 2009