Financial news on November 13, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,02 | 27,30 | 26,75 | 27,09 | 132M |
| Cisco Systems | CSCO | 16,71 | 16,94 | 16,69 | 16,85 | 72.2M |
| FB | 19,61 | 20,11 | 19,56 | 19,86 | 71.8M | |
| Intel | INTC | 20,57 | 20,82 | 20,18 | 20,28 | 56.4M |
| General Electric | GE | 20,60 | 20,95 | 20,57 | 20,68 | 41.1M |
| HP Inc. | HPQ | 13,34 | 13,40 | 13,07 | 13,14 | 26.4M |
| Pfizer | PFE | 24,00 | 24,33 | 23,85 | 24,05 | 26.1M |
| AT&T Inc. | T | 33,87 | 34,43 | 33,76 | 33,95 | 23M |
| Home Depot | HD | 62,35 | 64,44 | 62,15 | 63,38 | 21.4M |
| Oracle Corp. | ORCL | 30,08 | 30,50 | 29,89 | 30,02 | 20.9M |
| Wells Fargo & Co. | WFC | 32,07 | 32,55 | 32,00 | 32,02 | 20.6M |
| JPMorgan Chase | JPM | 40,18 | 40,52 | 40,00 | 40,04 | 19.8M |
| Apple | AAPL | 538,91 | 550,48 | 536,36 | 542,90 | 19M |
| Gilead Sciences | GILD | 74,27 | 75,48 | 72,55 | 72,69 | 18.7M |
| Comcast | CMCSA | 36,10 | 36,59 | 35,75 | 36,11 | 12.5M |
| Abbott Laboratories | ABT | 64,63 | 65,37 | 64,62 | 64,68 | 12.3M |
| Walt Disney & Co. | DIS | 47,28 | 48,42 | 47,28 | 47,96 | 12.3M |
| ExxonMobil | XOM | 86,75 | 87,99 | 86,44 | 86,47 | 12.3M |
| Coca-Cola | KO | 36,03 | 36,56 | 35,98 | 36,16 | 12.1M |
| Verizon Communications | VZ | 42,47 | 43,24 | 42,36 | 42,54 | 10.4M |
| General Motors | GM | 24,89 | 25,18 | 24,75 | 24,82 | 9.7M |
| Merck | MRK | 43,77 | 44,46 | 43,67 | 43,68 | 9.6M |
| Wal-Mart Stores | WMT | 71,97 | 72,30 | 71,18 | 71,81 | 8.98M |
| Altria | MO | 31,01 | 31,57 | 31,01 | 31,18 | 8.66M |
| Johnson & Johnson | JNJ | 69,52 | 70,11 | 69,40 | 69,51 | 8.24M |
| Schlumberger | SLB | 67,71 | 70,00 | 67,50 | 69,07 | 7.92M |
| Boeing | BA | 73,02 | 74,25 | 72,84 | 73,36 | 7.29M |
| Procter & Gamble | PG | 66,77 | 67,60 | 66,77 | 66,85 | 6.77M |
| Bristol-Myers Squibb | BMY | 31,81 | 32,20 | 31,75 | 31,87 | 6.69M |
| UnitedHealth Group | UNH | 52,04 | 52,98 | 52,00 | 52,19 | 5.67M |
| Amgen | AMGN | 84,97 | 86,11 | 84,68 | 85,77 | 4.89M |
| McDonald's | MCD | 84,76 | 85,28 | 84,52 | 84,64 | 4.84M |
| Chevron | CVX | 105,37 | 106,45 | 105,20 | 105,28 | 4.83M |
| Berkshire Hathaway | BRK.B | 84,83 | 86,67 | 84,75 | 85,87 | 4.76M |
| ConocoPhillips | COP | 55,31 | 56,00 | 55,25 | 55,35 | 4.46M |
| Pepsico | PEP | 68,72 | 69,17 | 68,51 | 68,58 | 3.79M |
| United Technologies | UTX | 76,38 | 77,79 | 76,26 | 77,00 | 3.73M |
| International Business Machines | IBM | 188,39 | 190,88 | 188,25 | 188,32 | 3.41M |
| Alphabet | GOOGL | 663,00 | 667,60 | 658,23 | 659,05 | 3.19M |
| 3M | MMM | 88,60 | 90,19 | 88,36 | 89,08 | 2.99M |
| Amazon | AMZN | 225,12 | 227,90 | 224,71 | 226,60 | 2.63M |
| Visa | V | 142,60 | 144,79 | 142,45 | 142,45 | 2.54M |
| Union Pacific | UNP | 120,69 | 122,58 | 120,60 | 121,32 | 1.15M |
Exchange Rates of November 13, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79,370 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,002 CAD | 1 CAD = 0,998 USD |
| US Dollar | Swiss Franc | 1 USD = 0,947 CHF | 1 CHF = 1,056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,226 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 100,840 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,800 GBP | 1 GBP = 1,250 EUR |
| Euro | Australian Dollar | 1 EUR = 1,217 AUD | 1 AUD = 0,822 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,273 CAD | 1 CAD = 0,785 EUR |
| Euro | Swiss Franc | 1 EUR = 1,204 CHF | 1 CHF = 0,831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,920 CNY | 1 CNY = 0,126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,793 GBP | 1 GBP = 1,260 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,206 AUD | 1 AUD = 0,829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,262 CAD | 1 CAD = 0,792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,194 CHF | 1 CHF = 0,838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,520 AUD | 1 AUD = 0,658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,591 CAD | 1 CAD = 0,629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,503 CHF | 1 CHF = 0,665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,895 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,046 CAD | 1 CAD = 0,956 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,989 CHF | 1 CHF = 1,012 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,507 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,945 CHF | 1 CHF = 1,059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,221 CNY | 1 CNY = 0,161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,580 CNY | 1 CNY = 0,152 CHF |
See what else happened on November 13, 2012