Financial news on November 13, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,0227,3026,7527,09132M
Cisco SystemsCSCO16,7116,9416,6916,8572.2M
FacebookFB19,6120,1119,5619,8671.8M
IntelINTC20,5720,8220,1820,2856.4M
General ElectricGE20,6020,9520,5720,6841.1M
HP Inc.HPQ13,3413,4013,0713,1426.4M
PfizerPFE24,0024,3323,8524,0526.1M
AT&T Inc.T33,8734,4333,7633,9523M
Home DepotHD62,3564,4462,1563,3821.4M
Oracle Corp.ORCL30,0830,5029,8930,0220.9M
Wells Fargo & Co.WFC32,0732,5532,0032,0220.6M
JPMorgan ChaseJPM40,1840,5240,0040,0419.8M
AppleAAPL538,91550,48536,36542,9019M
Gilead SciencesGILD74,2775,4872,5572,6918.7M
ComcastCMCSA36,1036,5935,7536,1112.5M
Abbott LaboratoriesABT64,6365,3764,6264,6812.3M
Walt Disney & Co.DIS47,2848,4247,2847,9612.3M
ExxonMobilXOM86,7587,9986,4486,4712.3M
Coca-ColaKO36,0336,5635,9836,1612.1M
Verizon CommunicationsVZ42,4743,2442,3642,5410.4M
General MotorsGM24,8925,1824,7524,829.7M
MerckMRK43,7744,4643,6743,689.6M
Wal-Mart StoresWMT71,9772,3071,1871,818.98M
AltriaMO31,0131,5731,0131,188.66M
Johnson & JohnsonJNJ69,5270,1169,4069,518.24M
SchlumbergerSLB67,7170,0067,5069,077.92M
BoeingBA73,0274,2572,8473,367.29M
Procter & GamblePG66,7767,6066,7766,856.77M
Bristol-Myers SquibbBMY31,8132,2031,7531,876.69M
UnitedHealth GroupUNH52,0452,9852,0052,195.67M
AmgenAMGN84,9786,1184,6885,774.89M
McDonald'sMCD84,7685,2884,5284,644.84M
ChevronCVX105,37106,45105,20105,284.83M
Berkshire HathawayBRK.B84,8386,6784,7585,874.76M
ConocoPhillipsCOP55,3156,0055,2555,354.46M
PepsicoPEP68,7269,1768,5168,583.79M
United TechnologiesUTX76,3877,7976,2677,003.73M
International Business MachinesIBM188,39190,88188,25188,323.41M
AlphabetGOOGL663,00667,60658,23659,053.19M
3MMMM88,6090,1988,3689,082.99M
AmazonAMZN225,12227,90224,71226,602.63M
VisaV142,60144,79142,45142,452.54M
Union PacificUNP120,69122,58120,60121,321.15M
Exchange Rates of November 13, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,370 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,002 CAD1 CAD = 0,998 USD
US DollarSwiss Franc1 USD = 0,947 CHF1 CHF = 1,056 USD
US DollarChinese Yuan1 USD = 6,226 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 100,840 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,800 GBP1 GBP = 1,250 EUR
EuroAustralian Dollar1 EUR = 1,217 AUD1 AUD = 0,822 EUR
EuroCanadian Dollar1 EUR = 1,273 CAD1 CAD = 0,785 EUR
EuroSwiss Franc1 EUR = 1,204 CHF1 CHF = 0,831 EUR
EuroChinese Yuan1 EUR = 7,920 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,793 GBP1 GBP = 1,260 JPY
Japanese YenAustralian Dollar1 JPY = 1,206 AUD1 AUD = 0,829 JPY
Japanese YenCanadian Dollar1 JPY = 1,262 CAD1 CAD = 0,792 JPY
Japanese YenSwiss Franc1 JPY = 1,194 CHF1 CHF = 0,838 JPY
Pound SterlingAustralian Dollar1 GBP = 1,520 AUD1 AUD = 0,658 GBP
Pound SterlingCanadian Dollar1 GBP = 1,591 CAD1 CAD = 0,629 GBP
Pound SterlingSwiss Franc1 GBP = 1,503 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 9,895 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,046 CAD1 CAD = 0,956 AUD
Australian DollarSwiss Franc1 AUD = 0,989 CHF1 CHF = 1,012 AUD
Australian DollarChinese Yuan1 AUD = 6,507 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,945 CHF1 CHF = 1,059 CAD
Canadian DollarChinese Yuan1 CAD = 6,221 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,580 CNY1 CNY = 0,152 CHF

See what else happened on November 13, 2012