Financial news on November 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.02 | 27.30 | 26.75 | 27.09 | 132M |
| Cisco Systems | CSCO | 16.71 | 16.94 | 16.69 | 16.85 | 72.2M |
| FB | 19.61 | 20.11 | 19.56 | 19.86 | 71.8M | |
| Intel | INTC | 20.57 | 20.82 | 20.18 | 20.28 | 56.4M |
| General Electric | GE | 20.60 | 20.95 | 20.57 | 20.68 | 41.1M |
| HP Inc. | HPQ | 13.34 | 13.40 | 13.07 | 13.14 | 26.4M |
| Pfizer | PFE | 24.00 | 24.33 | 23.85 | 24.05 | 26.1M |
| AT&T Inc. | T | 33.87 | 34.43 | 33.76 | 33.95 | 23M |
| Home Depot | HD | 62.35 | 64.44 | 62.15 | 63.38 | 21.4M |
| Oracle Corp. | ORCL | 30.08 | 30.50 | 29.89 | 30.02 | 20.9M |
| Wells Fargo & Co. | WFC | 32.07 | 32.55 | 32.00 | 32.02 | 20.6M |
| JPMorgan Chase | JPM | 40.18 | 40.52 | 40.00 | 40.04 | 19.8M |
| Apple | AAPL | 538.91 | 550.48 | 536.36 | 542.90 | 19M |
| Gilead Sciences | GILD | 74.27 | 75.48 | 72.55 | 72.69 | 18.7M |
| Comcast | CMCSA | 36.10 | 36.59 | 35.75 | 36.11 | 12.5M |
| Abbott Laboratories | ABT | 64.63 | 65.37 | 64.62 | 64.68 | 12.3M |
| Walt Disney & Co. | DIS | 47.28 | 48.42 | 47.28 | 47.96 | 12.3M |
| ExxonMobil | XOM | 86.75 | 87.99 | 86.44 | 86.47 | 12.3M |
| Coca-Cola | KO | 36.03 | 36.56 | 35.98 | 36.16 | 12.1M |
| Verizon Communications | VZ | 42.47 | 43.24 | 42.36 | 42.54 | 10.4M |
| General Motors | GM | 24.89 | 25.18 | 24.75 | 24.82 | 9.7M |
| Merck | MRK | 43.77 | 44.46 | 43.67 | 43.68 | 9.6M |
| Wal-Mart Stores | WMT | 71.97 | 72.30 | 71.18 | 71.81 | 8.98M |
| Altria | MO | 31.01 | 31.57 | 31.01 | 31.18 | 8.66M |
| Johnson & Johnson | JNJ | 69.52 | 70.11 | 69.40 | 69.51 | 8.24M |
| Schlumberger | SLB | 67.71 | 70.00 | 67.50 | 69.07 | 7.92M |
| Boeing | BA | 73.02 | 74.25 | 72.84 | 73.36 | 7.29M |
| Procter & Gamble | PG | 66.77 | 67.60 | 66.77 | 66.85 | 6.77M |
| Bristol-Myers Squibb | BMY | 31.81 | 32.20 | 31.75 | 31.87 | 6.69M |
| UnitedHealth Group | UNH | 52.04 | 52.98 | 52.00 | 52.19 | 5.67M |
| Amgen | AMGN | 84.97 | 86.11 | 84.68 | 85.77 | 4.89M |
| McDonald's | MCD | 84.76 | 85.28 | 84.52 | 84.64 | 4.84M |
| Chevron | CVX | 105.37 | 106.45 | 105.20 | 105.28 | 4.83M |
| Berkshire Hathaway | BRK.B | 84.83 | 86.67 | 84.75 | 85.87 | 4.76M |
| ConocoPhillips | COP | 55.31 | 56.00 | 55.25 | 55.35 | 4.46M |
| Pepsico | PEP | 68.72 | 69.17 | 68.51 | 68.58 | 3.79M |
| United Technologies | UTX | 76.38 | 77.79 | 76.26 | 77.00 | 3.73M |
| International Business Machines | IBM | 188.39 | 190.88 | 188.25 | 188.32 | 3.41M |
| Alphabet | GOOGL | 663.00 | 667.60 | 658.23 | 659.05 | 3.19M |
| 3M | MMM | 88.60 | 90.19 | 88.36 | 89.08 | 2.99M |
| Amazon | AMZN | 225.12 | 227.90 | 224.71 | 226.60 | 2.63M |
| Visa | V | 142.60 | 144.79 | 142.45 | 142.45 | 2.54M |
| Union Pacific | UNP | 120.69 | 122.58 | 120.60 | 121.32 | 1.15M |
Exchange Rates of November 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.370 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.226 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 100.840 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.250 EUR |
| Euro | Australian Dollar | 1 EUR = 1.217 AUD | 1 AUD = 0.822 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.273 CAD | 1 CAD = 0.785 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.920 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.793 GBP | 1 GBP = 1.260 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.206 AUD | 1 AUD = 0.829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.262 CAD | 1 CAD = 0.792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.194 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.520 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.503 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.895 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.046 CAD | 1 CAD = 0.956 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.989 CHF | 1 CHF = 1.012 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.507 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.059 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.221 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.580 CNY | 1 CNY = 0.152 CHF |
See what else happened on November 13th, 2012