Financial news on November 13th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB46.2348.7446.0648.7179.2M
Cisco SystemsCSCO23.6024.0023.5124.0075.2M
MicrosoftMSFT36.9838.1636.9038.1645M
General MotorsGM36.5038.5336.4838.4443.9M
General ElectricGE26.9727.1526.7527.1534.4M
PfizerPFE31.2831.8731.2831.8727.2M
Wells Fargo & Co.WFC42.1642.7941.8042.7624.1M
IntelINTC24.2524.6224.2024.6023M
AT&T Inc.T35.0035.1734.8535.0722.3M
JPMorgan ChaseJPM53.5254.2053.1554.1422.1M
Oracle Corp.ORCL34.6035.0034.5935.0014.8M
MerckMRK46.7447.3746.6547.3414.2M
Bristol-Myers SquibbBMY52.0952.3051.6051.8612.1M
Gilead SciencesGILD67.8668.5167.0668.5011.9M
Coca-ColaKO39.8240.1239.6540.1211.8M
Verizon CommunicationsVZ49.8850.0049.3649.9910.9M
HP Inc.HPQ26.1426.5126.0526.499.29M
ExxonMobilXOM92.2292.7492.0792.599.28M
Johnson & JohnsonJNJ93.3693.4592.3293.348.95M
Wal-Mart StoresWMT78.4278.9978.3578.908.29M
Procter & GamblePG82.5783.5082.4683.507.58M
ComcastCMCSA46.8547.4146.6247.397.4M
Home DepotHD75.6977.6975.6977.607.06M
AppleAAPL518.00522.25516.96520.637.04M
ChevronCVX119.58120.15119.19120.096.21M
Abbott LaboratoriesABT37.3737.7837.1737.776.14M
SchlumbergerSLB91.6693.1090.7893.086.01M
AltriaMO37.1437.5937.1137.585.8M
Walt Disney & Co.DIS67.4368.9967.3068.975.68M
International Business MachinesIBM182.27183.55181.59183.554.7M
McDonald'sMCD97.4798.1297.3198.114.16M
Berkshire HathawayBRK.B113.76114.89113.76114.813.91M
UnitedHealth GroupUNH69.9571.1369.8171.013.88M
BoeingBA131.92133.49131.10133.173.58M
ConocoPhillipsCOP72.7473.3672.5773.343.46M
PepsicoPEP85.4786.0185.1985.953.23M
AmgenAMGN111.55113.97110.85113.533.22M
AlphabetGOOGL1006.751032.851006.501032.473.16M
United TechnologiesUTX106.55107.54106.02107.462.8M
AmazonAMZN347.40356.22345.68356.222.77M
3MMMM127.86128.66127.43128.592.43M
Union PacificUNP155.47158.29155.43158.052.08M
VisaV196.65199.78196.50199.782.05M
Exchange Rates of November 13th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.220 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.046 CAD1 CAD = 0.956 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.095 USD
US DollarChinese Yuan1 USD = 6.093 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 133.810 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.840 GBP1 GBP = 1.191 EUR
EuroAustralian Dollar1 EUR = 1.441 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.410 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.232 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.212 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.627 GBP1 GBP = 1.594 JPY
Japanese YenAustralian Dollar1 JPY = 1.076 AUD1 AUD = 0.929 JPY
Japanese YenCanadian Dollar1 JPY = 1.053 CAD1 CAD = 0.950 JPY
Japanese YenSwiss Franc1 JPY = 0.920 CHF1 CHF = 1.087 JPY
Pound SterlingAustralian Dollar1 GBP = 1.715 AUD1 AUD = 0.583 GBP
Pound SterlingCanadian Dollar1 GBP = 1.678 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.466 CHF1 CHF = 0.682 GBP
Pound SterlingChinese Yuan1 GBP = 9.780 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.854 CHF1 CHF = 1.171 AUD
Australian DollarChinese Yuan1 AUD = 5.698 CNY1 CNY = 0.176 AUD
Canadian DollarSwiss Franc1 CAD = 0.874 CHF1 CHF = 1.145 CAD
Canadian DollarChinese Yuan1 CAD = 5.826 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.667 CNY1 CNY = 0.150 CHF

See what else happened on November 13th, 2013