Financial news on November 13th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 46.23 | 48.74 | 46.06 | 48.71 | 79.2M | |
Cisco Systems | CSCO | 23.60 | 24.00 | 23.51 | 24.00 | 75.2M |
Microsoft | MSFT | 36.98 | 38.16 | 36.90 | 38.16 | 45M |
General Motors | GM | 36.50 | 38.53 | 36.48 | 38.44 | 43.9M |
General Electric | GE | 26.97 | 27.15 | 26.75 | 27.15 | 34.4M |
Pfizer | PFE | 31.28 | 31.87 | 31.28 | 31.87 | 27.2M |
Wells Fargo & Co. | WFC | 42.16 | 42.79 | 41.80 | 42.76 | 24.1M |
Intel | INTC | 24.25 | 24.62 | 24.20 | 24.60 | 23M |
AT&T Inc. | T | 35.00 | 35.17 | 34.85 | 35.07 | 22.3M |
JPMorgan Chase | JPM | 53.52 | 54.20 | 53.15 | 54.14 | 22.1M |
Oracle Corp. | ORCL | 34.60 | 35.00 | 34.59 | 35.00 | 14.8M |
Merck | MRK | 46.74 | 47.37 | 46.65 | 47.34 | 14.2M |
Bristol-Myers Squibb | BMY | 52.09 | 52.30 | 51.60 | 51.86 | 12.1M |
Gilead Sciences | GILD | 67.86 | 68.51 | 67.06 | 68.50 | 11.9M |
Coca-Cola | KO | 39.82 | 40.12 | 39.65 | 40.12 | 11.8M |
Verizon Communications | VZ | 49.88 | 50.00 | 49.36 | 49.99 | 10.9M |
HP Inc. | HPQ | 26.14 | 26.51 | 26.05 | 26.49 | 9.29M |
ExxonMobil | XOM | 92.22 | 92.74 | 92.07 | 92.59 | 9.28M |
Johnson & Johnson | JNJ | 93.36 | 93.45 | 92.32 | 93.34 | 8.95M |
Wal-Mart Stores | WMT | 78.42 | 78.99 | 78.35 | 78.90 | 8.29M |
Procter & Gamble | PG | 82.57 | 83.50 | 82.46 | 83.50 | 7.58M |
Comcast | CMCSA | 46.85 | 47.41 | 46.62 | 47.39 | 7.4M |
Home Depot | HD | 75.69 | 77.69 | 75.69 | 77.60 | 7.06M |
Apple | AAPL | 518.00 | 522.25 | 516.96 | 520.63 | 7.04M |
Chevron | CVX | 119.58 | 120.15 | 119.19 | 120.09 | 6.21M |
Abbott Laboratories | ABT | 37.37 | 37.78 | 37.17 | 37.77 | 6.14M |
Schlumberger | SLB | 91.66 | 93.10 | 90.78 | 93.08 | 6.01M |
Altria | MO | 37.14 | 37.59 | 37.11 | 37.58 | 5.8M |
Walt Disney & Co. | DIS | 67.43 | 68.99 | 67.30 | 68.97 | 5.68M |
International Business Machines | IBM | 182.27 | 183.55 | 181.59 | 183.55 | 4.7M |
McDonald's | MCD | 97.47 | 98.12 | 97.31 | 98.11 | 4.16M |
Berkshire Hathaway | BRK.B | 113.76 | 114.89 | 113.76 | 114.81 | 3.91M |
UnitedHealth Group | UNH | 69.95 | 71.13 | 69.81 | 71.01 | 3.88M |
Boeing | BA | 131.92 | 133.49 | 131.10 | 133.17 | 3.58M |
ConocoPhillips | COP | 72.74 | 73.36 | 72.57 | 73.34 | 3.46M |
Pepsico | PEP | 85.47 | 86.01 | 85.19 | 85.95 | 3.23M |
Amgen | AMGN | 111.55 | 113.97 | 110.85 | 113.53 | 3.22M |
Alphabet | GOOGL | 1006.75 | 1032.85 | 1006.50 | 1032.47 | 3.16M |
United Technologies | UTX | 106.55 | 107.54 | 106.02 | 107.46 | 2.8M |
Amazon | AMZN | 347.40 | 356.22 | 345.68 | 356.22 | 2.77M |
3M | MMM | 127.86 | 128.66 | 127.43 | 128.59 | 2.43M |
Union Pacific | UNP | 155.47 | 158.29 | 155.43 | 158.05 | 2.08M |
Visa | V | 196.65 | 199.78 | 196.50 | 199.78 | 2.05M |
Exchange Rates of November 13th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.220 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 133.810 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.191 EUR |
Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
Euro | Chinese Yuan | 1 EUR = 8.212 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.627 GBP | 1 GBP = 1.594 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.929 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.053 CAD | 1 CAD = 0.950 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.920 CHF | 1 CHF = 1.087 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.715 AUD | 1 AUD = 0.583 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.678 CAD | 1 CAD = 0.596 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.780 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.171 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.698 CNY | 1 CNY = 0.176 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.874 CHF | 1 CHF = 1.145 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.826 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.667 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 13th, 2013