Financial news on November 13th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 111.80 | 113.45 | 111.60 | 112.82 | 59.5M |
Cisco Systems | CSCO | 24.93 | 25.89 | 24.88 | 25.68 | 57.1M |
Intel | INTC | 33.35 | 33.86 | 33.34 | 33.68 | 26.4M |
FB | 74.74 | 75.24 | 73.64 | 74.25 | 26.4M | |
Microsoft | MSFT | 48.81 | 49.65 | 48.71 | 49.61 | 26.2M |
General Electric | GE | 26.47 | 26.67 | 26.37 | 26.42 | 25.4M |
Wal-Mart Stores | WMT | 80.96 | 83.06 | 80.86 | 82.94 | 22.8M |
AT&T Inc. | T | 35.37 | 35.90 | 35.29 | 35.61 | 20.9M |
Gilead Sciences | GILD | 106.96 | 107.05 | 103.51 | 104.20 | 20.9M |
Comcast | CMCSA | 53.70 | 54.61 | 53.41 | 54.30 | 20.8M |
Schlumberger | SLB | 96.61 | 97.47 | 92.72 | 94.85 | 18.1M |
Pfizer | PFE | 30.52 | 30.62 | 30.26 | 30.42 | 14.4M |
Wells Fargo & Co. | WFC | 53.57 | 53.67 | 53.12 | 53.39 | 13.5M |
ExxonMobil | XOM | 94.96 | 95.21 | 93.83 | 94.66 | 12.4M |
JPMorgan Chase | JPM | 60.50 | 60.63 | 59.99 | 60.23 | 12.2M |
Coca-Cola | KO | 42.65 | 43.08 | 42.63 | 42.79 | 12M |
Oracle Corp. | ORCL | 40.17 | 40.77 | 39.89 | 40.72 | 11.9M |
Verizon Communications | VZ | 50.66 | 51.29 | 50.64 | 51.20 | 11.3M |
Chevron | CVX | 117.09 | 117.47 | 115.64 | 116.45 | 11M |
Procter & Gamble | PG | 88.94 | 89.84 | 88.46 | 88.60 | 10.2M |
General Motors | GM | 31.51 | 31.90 | 31.47 | 31.65 | 8.35M |
HP Inc. | HPQ | 36.60 | 36.77 | 36.22 | 36.36 | 7.68M |
Bristol-Myers Squibb | BMY | 58.22 | 58.32 | 57.43 | 57.80 | 7.53M |
ConocoPhillips | COP | 70.78 | 71.00 | 69.54 | 70.35 | 7.52M |
Merck | MRK | 59.50 | 59.95 | 59.18 | 59.54 | 6.65M |
Pepsico | PEP | 96.53 | 98.96 | 96.53 | 98.54 | 6.26M |
Boeing | BA | 125.74 | 128.96 | 125.74 | 128.53 | 5.81M |
Altria | MO | 49.57 | 49.95 | 49.22 | 49.45 | 5.25M |
Walt Disney & Co. | DIS | 90.10 | 90.71 | 90.03 | 90.49 | 5.1M |
Johnson & Johnson | JNJ | 109.05 | 109.49 | 108.50 | 109.07 | 4.86M |
United Technologies | UTX | 108.32 | 108.97 | 107.97 | 108.14 | 4.21M |
McDonald's | MCD | 95.50 | 96.22 | 95.18 | 95.48 | 4.1M |
Amazon | AMZN | 312.00 | 317.89 | 311.51 | 316.48 | 3.69M |
Amgen | AMGN | 162.11 | 162.35 | 159.58 | 160.85 | 3.64M |
Abbott Laboratories | ABT | 44.28 | 44.77 | 44.21 | 44.59 | 3.49M |
International Business Machines | IBM | 162.00 | 162.80 | 161.80 | 162.79 | 3.24M |
Home Depot | HD | 98.90 | 99.36 | 98.34 | 99.00 | 3.18M |
Visa | V | 252.40 | 252.40 | 249.59 | 250.92 | 3.12M |
Berkshire Hathaway | BRK.B | 145.70 | 146.29 | 145.53 | 146.29 | 3.06M |
Union Pacific | UNP | 120.41 | 121.60 | 120.05 | 120.25 | 2.88M |
UnitedHealth Group | UNH | 95.64 | 96.74 | 95.40 | 95.90 | 2.77M |
3M | MMM | 158.00 | 159.07 | 157.48 | 158.35 | 2.38M |
Alphabet | GOOGL | 560.81 | 560.82 | 554.09 | 556.44 | 1.51M |
Exchange Rates of November 13th, 2014
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.801 EUR | 1 EUR = 1.248 USD |
US Dollar | Japanese Yen | 1 USD = 115.755 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.636 GBP | 1 GBP = 1.571 USD |
US Dollar | Australian Dollar | 1 USD = 1.148 AUD | 1 AUD = 0.871 USD |
US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.879 USD |
US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.038 USD |
US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
US Dollar | Mexican Peso | 1 USD = 13.598 MXN | 1 MXN = 0.074 USD |
US Dollar | Swidish Krona | 1 USD = 7.431 SEK | 1 SEK = 0.135 USD |
Euro | Japanese Yen | 1 EUR = 144.404 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.698 EUR |
Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
Euro | Chinese Yuan | 1 EUR = 7.640 CNY | 1 CNY = 0.131 EUR |
Euro | Mexican Peso | 1 EUR = 16.964 MXN | 1 MXN = 0.059 EUR |
Euro | Swidish Krona | 1 EUR = 9.270 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 101.010 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 102.041 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.117 MXN | 1 MXN = 8.518 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.064 SEK | 1 SEK = 15.601 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.803 AUD | 1 AUD = 0.555 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.786 CAD | 1 CAD = 0.560 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.513 CHF | 1 CHF = 0.661 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.619 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 21.355 MXN | 1 MXN = 0.047 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.667 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.334 CNY | 1 CNY = 0.187 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.845 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.469 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.847 CHF | 1 CHF = 1.181 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.385 CNY | 1 CNY = 0.186 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 11.957 MXN | 1 MXN = 0.084 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.530 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.355 CNY | 1 CNY = 0.157 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 14.108 MXN | 1 MXN = 0.071 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 7.710 SEK | 1 SEK = 0.130 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.211 SEK | 1 SEK = 0.826 CNY |
See what else happened on November 13th, 2014