Financial news on November 13, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL111,80113,45111,60112,8259.5M
Cisco SystemsCSCO24,9325,8924,8825,6857.1M
IntelINTC33,3533,8633,3433,6826.4M
FacebookFB74,7475,2473,6474,2526.4M
MicrosoftMSFT48,8149,6548,7149,6126.2M
General ElectricGE26,4726,6726,3726,4225.4M
Wal-Mart StoresWMT80,9683,0680,8682,9422.8M
AT&T Inc.T35,3735,9035,2935,6120.9M
Gilead SciencesGILD106,96107,05103,51104,2020.9M
ComcastCMCSA53,7054,6153,4154,3020.8M
SchlumbergerSLB96,6197,4792,7294,8518.1M
PfizerPFE30,5230,6230,2630,4214.4M
Wells Fargo & Co.WFC53,5753,6753,1253,3913.5M
ExxonMobilXOM94,9695,2193,8394,6612.4M
JPMorgan ChaseJPM60,5060,6359,9960,2312.2M
Coca-ColaKO42,6543,0842,6342,7912M
Oracle Corp.ORCL40,1740,7739,8940,7211.9M
Verizon CommunicationsVZ50,6651,2950,6451,2011.3M
ChevronCVX117,09117,47115,64116,4511M
Procter & GamblePG88,9489,8488,4688,6010.2M
General MotorsGM31,5131,9031,4731,658.35M
HP Inc.HPQ36,6036,7736,2236,367.68M
Bristol-Myers SquibbBMY58,2258,3257,4357,807.53M
ConocoPhillipsCOP70,7871,0069,5470,357.52M
MerckMRK59,5059,9559,1859,546.65M
PepsicoPEP96,5398,9696,5398,546.26M
BoeingBA125,74128,96125,74128,535.81M
AltriaMO49,5749,9549,2249,455.25M
Walt Disney & Co.DIS90,1090,7190,0390,495.1M
Johnson & JohnsonJNJ109,05109,49108,50109,074.86M
United TechnologiesUTX108,32108,97107,97108,144.21M
McDonald'sMCD95,5096,2295,1895,484.1M
AmazonAMZN312,00317,89311,51316,483.69M
AmgenAMGN162,11162,35159,58160,853.64M
Abbott LaboratoriesABT44,2844,7744,2144,593.49M
International Business MachinesIBM162,00162,80161,80162,793.24M
Home DepotHD98,9099,3698,3499,003.18M
VisaV252,40252,40249,59250,923.12M
Berkshire HathawayBRK.B145,70146,29145,53146,293.06M
Union PacificUNP120,41121,60120,05120,252.88M
UnitedHealth GroupUNH95,6496,7495,4095,902.77M
3MMMM158,00159,07157,48158,352.38M
AlphabetGOOGL560,81560,82554,09556,441.51M
Exchange Rates of November 13, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0,801 EUR1 EUR = 1,248 USD
US DollarJapanese Yen1 USD = 115,755 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,636 GBP1 GBP = 1,571 USD
US DollarAustralian Dollar1 USD = 1,148 AUD1 AUD = 0,871 USD
US DollarCanadian Dollar1 USD = 1,137 CAD1 CAD = 0,879 USD
US DollarSwiss Franc1 USD = 0,964 CHF1 CHF = 1,038 USD
US DollarChinese Yuan1 USD = 6,125 CNY1 CNY = 0,163 USD
US DollarMexican Peso1 USD = 13,598 MXN1 MXN = 0,074 USD
US DollarSwidish Krona1 USD = 7,431 SEK1 SEK = 0,135 USD
EuroJapanese Yen1 EUR = 144,404 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,794 GBP1 GBP = 1,259 EUR
EuroAustralian Dollar1 EUR = 1,432 AUD1 AUD = 0,698 EUR
EuroCanadian Dollar1 EUR = 1,419 CAD1 CAD = 0,705 EUR
EuroSwiss Franc1 EUR = 1,202 CHF1 CHF = 0,832 EUR
EuroChinese Yuan1 EUR = 7,640 CNY1 CNY = 0,131 EUR
EuroMexican Peso1 EUR = 16,964 MXN1 MXN = 0,059 EUR
EuroSwidish Krona1 EUR = 9,270 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 181,818 JPY
Japanese YenAustralian Dollar1 JPY = 0,010 AUD1 AUD = 101,010 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 102,041 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 120,482 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,904 JPY
Japanese YenMexican Peso1 JPY = 0,117 MXN1 MXN = 8,518 JPY
Japanese YenSwidish Krona1 JPY = 0,064 SEK1 SEK = 15,601 JPY
Pound SterlingAustralian Dollar1 GBP = 1,803 AUD1 AUD = 0,555 GBP
Pound SterlingCanadian Dollar1 GBP = 1,786 CAD1 CAD = 0,560 GBP
Pound SterlingSwiss Franc1 GBP = 1,513 CHF1 CHF = 0,661 GBP
Pound SterlingChinese Yuan1 GBP = 9,619 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 21,355 MXN1 MXN = 0,047 GBP
Pound SterlingSwidish Krona1 GBP = 11,667 SEK1 SEK = 0,086 GBP
Australian DollarCanadian Dollar1 AUD = 0,991 CAD1 CAD = 1,009 AUD
Australian DollarSwiss Franc1 AUD = 0,839 CHF1 CHF = 1,192 AUD
Australian DollarChinese Yuan1 AUD = 5,334 CNY1 CNY = 0,187 AUD
Australian DollarMexican Peso1 AUD = 11,845 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,469 SEK1 SEK = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,847 CHF1 CHF = 1,181 CAD
Canadian DollarChinese Yuan1 CAD = 5,385 CNY1 CNY = 0,186 CAD
Canadian DollarMexican Peso1 CAD = 11,957 MXN1 MXN = 0,084 CAD
Canadian DollarSwidish Krona1 CAD = 6,530 SEK1 SEK = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 6,355 CNY1 CNY = 0,157 CHF
Swiss FrancMexican Peso1 CHF = 14,108 MXN1 MXN = 0,071 CHF
Swiss FrancSwidish Krona1 CHF = 7,710 SEK1 SEK = 0,130 CHF
Chinese YuanSwidish Krona1 CNY = 1,211 SEK1 SEK = 0,826 CNY

See what else happened on November 13, 2014