Financial news on November 13, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 111.80 113.45 111.60 112.82 59.5M
Cisco Systems CSCO 24.93 25.89 24.88 25.68 57.1M
Intel INTC 33.35 33.86 33.34 33.68 26.4M
Facebook FB 74.74 75.24 73.64 74.25 26.4M
Microsoft MSFT 48.81 49.65 48.71 49.61 26.2M
General Electric GE 26.47 26.67 26.37 26.42 25.4M
Wal-Mart Stores WMT 80.96 83.06 80.86 82.94 22.8M
AT&T Inc. T 35.37 35.90 35.29 35.61 20.9M
Gilead Sciences GILD 106.96 107.05 103.51 104.20 20.9M
Comcast CMCSA 53.70 54.61 53.41 54.30 20.8M
Schlumberger SLB 96.61 97.47 92.72 94.85 18.1M
Pfizer PFE 30.52 30.62 30.26 30.42 14.4M
Wells Fargo & Co. WFC 53.57 53.67 53.12 53.39 13.5M
ExxonMobil XOM 94.96 95.21 93.83 94.66 12.4M
JPMorgan Chase JPM 60.50 60.63 59.99 60.23 12.2M
Coca-Cola KO 42.65 43.08 42.63 42.79 12M
Oracle Corp. ORCL 40.17 40.77 39.89 40.72 11.9M
Verizon Communications VZ 50.66 51.29 50.64 51.20 11.3M
Chevron CVX 117.09 117.47 115.64 116.45 11M
Procter & Gamble PG 88.94 89.84 88.46 88.60 10.2M
General Motors GM 31.51 31.90 31.47 31.65 8.35M
HP Inc. HPQ 36.60 36.77 36.22 36.36 7.68M
Bristol-Myers Squibb BMY 58.22 58.32 57.43 57.80 7.53M
ConocoPhillips COP 70.78 71.00 69.54 70.35 7.52M
Merck MRK 59.50 59.95 59.18 59.54 6.65M
Pepsico PEP 96.53 98.96 96.53 98.54 6.26M
Boeing BA 125.74 128.96 125.74 128.53 5.81M
Altria MO 49.57 49.95 49.22 49.45 5.25M
Walt Disney & Co. DIS 90.10 90.71 90.03 90.49 5.1M
Johnson & Johnson JNJ 109.05 109.49 108.50 109.07 4.86M
United Technologies UTX 108.32 108.97 107.97 108.14 4.21M
McDonald's MCD 95.50 96.22 95.18 95.48 4.1M
Amazon AMZN 312.00 317.89 311.51 316.48 3.69M
Amgen AMGN 162.11 162.35 159.58 160.85 3.64M
Abbott Laboratories ABT 44.28 44.77 44.21 44.59 3.49M
International Business Machines IBM 162.00 162.80 161.80 162.79 3.24M
Home Depot HD 98.90 99.36 98.34 99.00 3.18M
Visa V 252.40 252.40 249.59 250.92 3.12M
Berkshire Hathaway BRK.B 145.70 146.29 145.53 146.29 3.06M
Union Pacific UNP 120.41 121.60 120.05 120.25 2.88M
UnitedHealth Group UNH 95.64 96.74 95.40 95.90 2.77M
3M MMM 158.00 159.07 157.48 158.35 2.38M
Alphabet GOOGL 560.81 560.82 554.09 556.44 1.51M
Exchange Rates of November 13, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.801 EUR 1 EUR = 1.248 USD
US Dollar Japanese Yen 1 USD = 115.755 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.636 GBP 1 GBP = 1.571 USD
US Dollar Australian Dollar 1 USD = 1.148 AUD 1 AUD = 0.871 USD
US Dollar Canadian Dollar 1 USD = 1.137 CAD 1 CAD = 0.879 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.038 USD
US Dollar Chinese Yuan 1 USD = 6.125 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.598 MXN 1 MXN = 0.074 USD
US Dollar Swidish Krona 1 USD = 7.431 SEK 1 SEK = 0.135 USD
Euro Japanese Yen 1 EUR = 144.404 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.794 GBP 1 GBP = 1.259 EUR
Euro Australian Dollar 1 EUR = 1.432 AUD 1 AUD = 0.698 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.640 CNY 1 CNY = 0.131 EUR
Euro Mexican Peso 1 EUR = 16.964 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.270 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 101.010 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 102.041 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.904 JPY
Japanese Yen Mexican Peso 1 JPY = 0.117 MXN 1 MXN = 8.518 JPY
Japanese Yen Swidish Krona 1 JPY = 0.064 SEK 1 SEK = 15.601 JPY
Pound Sterling Australian Dollar 1 GBP = 1.803 AUD 1 AUD = 0.555 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.786 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.513 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.619 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 21.355 MXN 1 MXN = 0.047 GBP
Pound Sterling Swidish Krona 1 GBP = 11.667 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.839 CHF 1 CHF = 1.192 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.334 CNY 1 CNY = 0.187 AUD
Australian Dollar Mexican Peso 1 AUD = 11.845 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.469 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.847 CHF 1 CHF = 1.181 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.385 CNY 1 CNY = 0.186 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.957 MXN 1 MXN = 0.084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.530 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.355 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 14.108 MXN 1 MXN = 0.071 CHF
Swiss Franc Swidish Krona 1 CHF = 7.710 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.211 SEK 1 SEK = 0.826 CNY

See what else happened on November 13, 2014