Financial news on November 13, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.86 30.49 29.81 30.28 247M
Cisco Systems CSCO 26.29 26.68 25.82 26.21 94.6M
Apple AAPL 115.20 115.57 112.27 112.34 45.8M
Microsoft MSFT 53.07 53.29 52.53 52.84 36.8M
Facebook FB 107.71 108.25 103.83 103.95 30.3M
Oracle Corp. ORCL 38.48 38.60 37.22 37.30 24M
Intel INTC 32.27 32.38 31.96 32.11 23.7M
AT&T Inc. T 32.64 32.84 32.31 32.31 23.6M
Pfizer PFE 33.34 33.68 33.14 33.27 18.1M
ExxonMobil XOM 79.28 79.58 77.94 78.10 17.5M
HP Inc. HPQ 13.36 13.45 13.03 13.11 17.5M
Wells Fargo & Co. WFC 55.02 55.36 54.33 54.57 16.5M
Verizon Communications VZ 44.73 44.99 44.22 44.23 12.6M
Wal-Mart Stores WMT 56.74 57.06 56.30 56.42 12.5M
General Motors GM 34.97 35.17 34.19 34.31 12.1M
JPMorgan Chase JPM 65.84 66.17 65.23 65.56 11.8M
Coca-Cola KO 41.46 41.78 41.36 41.38 11.6M
Merck MRK 53.46 53.72 52.90 53.03 11.4M
Gilead Sciences GILD 104.09 104.18 102.12 102.57 10.8M
Visa V 78.02 78.97 77.77 78.11 9.91M
Home Depot HD 123.10 123.25 119.90 120.00 8.73M
McDonald's MCD 111.85 112.36 109.91 109.97 8.6M
Johnson & Johnson JNJ 100.04 100.94 99.74 99.88 8.52M
Procter & Gamble PG 74.64 74.98 73.95 73.96 8.47M
Walt Disney & Co. DIS 115.92 116.42 114.38 114.84 8.07M
Comcast CMCSA 61.30 61.73 60.18 60.23 7.79M
Chevron CVX 89.57 89.97 88.19 88.68 7.67M
Schlumberger SLB 76.25 77.04 75.71 76.14 7.31M
Abbott Laboratories ABT 43.45 44.36 43.45 43.96 6.8M
ConocoPhillips COP 51.89 52.11 51.03 51.83 6.39M
Amazon AMZN 663.57 667.00 640.45 642.35 6.26M
Bristol-Myers Squibb BMY 63.74 64.53 63.57 64.15 6.24M
United Technologies UTX 98.72 99.64 96.39 96.48 6.22M
Altria MO 56.76 57.04 56.26 56.28 4.65M
Union Pacific UNP 83.55 85.09 83.52 83.78 4.65M
International Business Machines IBM 132.95 133.00 131.65 131.75 4.61M
Pepsico PEP 98.19 98.95 97.81 98.04 4M
Amgen AMGN 150.68 153.52 148.00 151.55 3.86M
UnitedHealth Group UNH 112.49 113.02 111.18 111.41 3.77M
Berkshire Hathaway BRK.B 132.61 133.57 131.74 131.96 3.59M
Boeing BA 142.33 143.89 141.86 142.59 3.06M
3M MMM 156.00 156.92 155.60 155.65 2.43M
Alphabet GOOGL 754.04 755.33 739.47 740.07 2.41M
Exchange Rates of November 13, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.928 EUR 1 EUR = 1.078 USD
US Dollar Japanese Yen 1 USD = 122.579 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.656 GBP 1 GBP = 1.524 USD
US Dollar Australian Dollar 1 USD = 1.400 AUD 1 AUD = 0.714 USD
US Dollar Canadian Dollar 1 USD = 1.332 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.994 USD
US Dollar Chinese Yuan 1 USD = 6.374 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.680 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.646 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 132.080 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.707 GBP 1 GBP = 1.415 EUR
Euro Australian Dollar 1 EUR = 1.507 AUD 1 AUD = 0.664 EUR
Euro Canadian Dollar 1 EUR = 1.432 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 6.866 CNY 1 CNY = 0.146 EUR
Euro Mexican Peso 1 EUR = 17.986 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.318 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.268 JPY
Japanese Yen Mexican Peso 1 JPY = 0.136 MXN 1 MXN = 7.348 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.265 JPY
Pound Sterling Australian Dollar 1 GBP = 2.135 AUD 1 AUD = 0.468 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.030 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 1.534 CHF 1 CHF = 0.652 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.717 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.452 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.184 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.950 CAD 1 CAD = 1.053 AUD
Australian Dollar Swiss Franc 1 AUD = 0.718 CHF 1 CHF = 1.393 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.550 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 11.919 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.167 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.785 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.532 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.492 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.331 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 16.584 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.594 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.366 SEK 1 SEK = 0.732 CNY

See what else happened on November 13, 2015