Financial news on November 13th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.86 | 30.49 | 29.81 | 30.28 | 247M |
| Cisco Systems | CSCO | 26.29 | 26.68 | 25.82 | 26.21 | 94.6M |
| Apple | AAPL | 115.20 | 115.57 | 112.27 | 112.34 | 45.8M |
| Microsoft | MSFT | 53.07 | 53.29 | 52.53 | 52.84 | 36.8M |
| FB | 107.71 | 108.25 | 103.83 | 103.95 | 30.3M | |
| Oracle Corp. | ORCL | 38.48 | 38.60 | 37.22 | 37.30 | 24M |
| Intel | INTC | 32.27 | 32.38 | 31.96 | 32.11 | 23.7M |
| AT&T Inc. | T | 32.64 | 32.84 | 32.31 | 32.31 | 23.6M |
| Pfizer | PFE | 33.34 | 33.68 | 33.14 | 33.27 | 18.1M |
| ExxonMobil | XOM | 79.28 | 79.58 | 77.94 | 78.10 | 17.5M |
| HP Inc. | HPQ | 13.36 | 13.45 | 13.03 | 13.11 | 17.5M |
| Wells Fargo & Co. | WFC | 55.02 | 55.36 | 54.33 | 54.57 | 16.5M |
| Verizon Communications | VZ | 44.73 | 44.99 | 44.22 | 44.23 | 12.6M |
| Wal-Mart Stores | WMT | 56.74 | 57.06 | 56.30 | 56.42 | 12.5M |
| General Motors | GM | 34.97 | 35.17 | 34.19 | 34.31 | 12.1M |
| JPMorgan Chase | JPM | 65.84 | 66.17 | 65.23 | 65.56 | 11.8M |
| Coca-Cola | KO | 41.46 | 41.78 | 41.36 | 41.38 | 11.6M |
| Merck | MRK | 53.46 | 53.72 | 52.90 | 53.03 | 11.4M |
| Gilead Sciences | GILD | 104.09 | 104.18 | 102.12 | 102.57 | 10.8M |
| Visa | V | 78.02 | 78.97 | 77.77 | 78.11 | 9.91M |
| Home Depot | HD | 123.10 | 123.25 | 119.90 | 120.00 | 8.73M |
| McDonald's | MCD | 111.85 | 112.36 | 109.91 | 109.97 | 8.6M |
| Johnson & Johnson | JNJ | 100.04 | 100.94 | 99.74 | 99.88 | 8.52M |
| Procter & Gamble | PG | 74.64 | 74.98 | 73.95 | 73.96 | 8.47M |
| Walt Disney & Co. | DIS | 115.92 | 116.42 | 114.38 | 114.84 | 8.07M |
| Comcast | CMCSA | 61.30 | 61.73 | 60.18 | 60.23 | 7.79M |
| Chevron | CVX | 89.57 | 89.97 | 88.19 | 88.68 | 7.67M |
| Schlumberger | SLB | 76.25 | 77.04 | 75.71 | 76.14 | 7.31M |
| Abbott Laboratories | ABT | 43.45 | 44.36 | 43.45 | 43.96 | 6.8M |
| ConocoPhillips | COP | 51.89 | 52.11 | 51.03 | 51.83 | 6.39M |
| Amazon | AMZN | 663.57 | 667.00 | 640.45 | 642.35 | 6.26M |
| Bristol-Myers Squibb | BMY | 63.74 | 64.53 | 63.57 | 64.15 | 6.24M |
| United Technologies | UTX | 98.72 | 99.64 | 96.39 | 96.48 | 6.22M |
| Altria | MO | 56.76 | 57.04 | 56.26 | 56.28 | 4.65M |
| Union Pacific | UNP | 83.55 | 85.09 | 83.52 | 83.78 | 4.65M |
| International Business Machines | IBM | 132.95 | 133.00 | 131.65 | 131.75 | 4.61M |
| Pepsico | PEP | 98.19 | 98.95 | 97.81 | 98.04 | 4M |
| Amgen | AMGN | 150.68 | 153.52 | 148.00 | 151.55 | 3.86M |
| UnitedHealth Group | UNH | 112.49 | 113.02 | 111.18 | 111.41 | 3.77M |
| Berkshire Hathaway | BRK.B | 132.61 | 133.57 | 131.74 | 131.96 | 3.59M |
| Boeing | BA | 142.33 | 143.89 | 141.86 | 142.59 | 3.06M |
| 3M | MMM | 156.00 | 156.92 | 155.60 | 155.65 | 2.43M |
| Alphabet | GOOGL | 754.04 | 755.33 | 739.47 | 740.07 | 2.41M |
Exchange Rates of November 13th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.928 EUR | 1 EUR = 1.078 USD |
| US Dollar | Japanese Yen | 1 USD = 122.579 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.656 GBP | 1 GBP = 1.524 USD |
| US Dollar | Australian Dollar | 1 USD = 1.400 AUD | 1 AUD = 0.714 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.374 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.680 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.646 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 132.080 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.415 EUR |
| Euro | Australian Dollar | 1 EUR = 1.507 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.866 CNY | 1 CNY = 0.146 EUR |
| Euro | Mexican Peso | 1 EUR = 17.986 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.318 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.348 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.265 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.135 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.030 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.534 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.717 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.452 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.184 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.393 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.550 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.919 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.167 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.785 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.532 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.492 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.331 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.584 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.594 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.366 SEK | 1 SEK = 0.732 CNY |
See what else happened on November 13th, 2015