Financial news on November 13th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20.2620.7518.7519.02261M
AT&T Inc.T34.2834.3634.1434.1728.7M
PfizerPFE35.2235.4835.1435.3023M
IntelINTC45.2645.9445.2545.7518.9M
AppleAAPL173.50174.50173.40173.9716.8M
ComcastCMCSA36.6937.2836.5937.2516.1M
Verizon CommunicationsVZ44.9245.0844.7044.7515.9M
Cisco SystemsCSCO33.8634.2133.8333.9515.6M
MicrosoftMSFT83.6683.9483.4683.9314.1M
MerckMRK55.3155.5255.0655.1013.3M
Wells Fargo & Co.WFC53.5253.9153.4153.7213.2M
General MotorsGM42.6043.6342.5543.5711.4M
FacebookFB177.50179.04177.30178.779.43M
JPMorgan ChaseJPM96.6998.0596.6297.869.24M
Wal-Mart StoresWMT91.0491.9890.8790.998.4M
Gilead SciencesGILD73.2573.3972.5172.858.35M
AltriaMO65.0566.0664.8665.848.18M
Walt Disney & Co.DIS104.14105.14103.98104.747.68M
Coca-ColaKO46.6046.8246.5446.727.63M
VisaV111.55111.86111.34111.407.18M
Home DepotHD164.64166.64164.25165.357.12M
Procter & GamblePG88.6789.4188.6389.006.8M
ExxonMobilXOM82.6583.0982.6082.896.72M
ConocoPhillipsCOP52.6652.9652.5152.576.68M
Oracle Corp.ORCL49.1049.4349.0649.406.29M
SchlumbergerSLB65.2565.5464.8665.045.3M
International Business MachinesIBM148.88149.00147.92148.405.09M
HP Inc.HPQ21.2321.3321.1521.174.91M
Johnson & JohnsonJNJ139.01140.02138.42139.764.31M
ChevronCVX117.22117.77116.68117.234.27M
Bristol-Myers SquibbBMY60.7061.2160.5060.994.22M
Abbott LaboratoriesABT54.6955.3754.5655.303.82M
PepsicoPEP112.69114.19112.64114.043.07M
AmazonAMZN1123.001139.901122.341129.172.9M
UnitedHealth GroupUNH210.31213.54209.94212.662.61M
BoeingBA261.67263.36260.49262.422.6M
McDonald'sMCD165.47167.95165.08167.372.6M
Union PacificUNP115.63116.55115.19116.482.39M
United TechnologiesUTX117.95118.00116.92117.072.22M
AmgenAMGN171.58172.94171.10171.502.11M
Berkshire HathawayBRK.B183.16184.85183.16184.401.86M
3MMMM226.73228.43226.26228.221.77M
AlphabetGOOGL1040.801048.741039.261041.20915K
Exchange Rates of November 13th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.857 EUR1 EUR = 1.167 USD
US DollarJapanese Yen1 USD = 113.605 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.763 GBP1 GBP = 1.311 USD
US DollarAustralian Dollar1 USD = 1.313 AUD1 AUD = 0.762 USD
US DollarCanadian Dollar1 USD = 1.274 CAD1 CAD = 0.785 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.004 USD
US DollarChinese Yuan1 USD = 6.638 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 19.117 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.387 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 132.510 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.889 GBP1 GBP = 1.124 EUR
EuroAustralian Dollar1 EUR = 1.532 AUD1 AUD = 0.653 EUR
EuroCanadian Dollar1 EUR = 1.486 CAD1 CAD = 0.673 EUR
EuroSwiss Franc1 EUR = 1.162 CHF1 CHF = 0.860 EUR
EuroChinese Yuan1 EUR = 7.743 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.299 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.783 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.123 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.942 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.550 JPY
Pound SterlingAustralian Dollar1 GBP = 1.722 AUD1 AUD = 0.581 GBP
Pound SterlingCanadian Dollar1 GBP = 1.670 CAD1 CAD = 0.599 GBP
Pound SterlingSwiss Franc1 GBP = 1.306 CHF1 CHF = 0.765 GBP
Pound SterlingChinese Yuan1 GBP = 8.705 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.048 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 10.997 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.759 CHF1 CHF = 1.318 AUD
Australian DollarChinese Yuan1 AUD = 5.054 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 14.562 MXN1 MXN = 0.069 AUD
Australian DollarSwidish Krona1 AUD = 6.383 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.782 CHF1 CHF = 1.278 CAD
Canadian DollarChinese Yuan1 CAD = 5.213 CNY1 CNY = 0.192 CAD
Canadian DollarMexican Peso1 CAD = 15.016 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.583 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.662 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 19.195 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.417 SEK1 SEK = 0.119 CHF

See what else happened on November 13th, 2017