Financial news on November 13th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 20.26 | 20.75 | 18.75 | 19.02 | 261M |
AT&T Inc. | T | 34.28 | 34.36 | 34.14 | 34.17 | 28.7M |
Pfizer | PFE | 35.22 | 35.48 | 35.14 | 35.30 | 23M |
Intel | INTC | 45.26 | 45.94 | 45.25 | 45.75 | 18.9M |
Apple | AAPL | 173.50 | 174.50 | 173.40 | 173.97 | 16.8M |
Comcast | CMCSA | 36.69 | 37.28 | 36.59 | 37.25 | 16.1M |
Verizon Communications | VZ | 44.92 | 45.08 | 44.70 | 44.75 | 15.9M |
Cisco Systems | CSCO | 33.86 | 34.21 | 33.83 | 33.95 | 15.6M |
Microsoft | MSFT | 83.66 | 83.94 | 83.46 | 83.93 | 14.1M |
Merck | MRK | 55.31 | 55.52 | 55.06 | 55.10 | 13.3M |
Wells Fargo & Co. | WFC | 53.52 | 53.91 | 53.41 | 53.72 | 13.2M |
General Motors | GM | 42.60 | 43.63 | 42.55 | 43.57 | 11.4M |
FB | 177.50 | 179.04 | 177.30 | 178.77 | 9.43M | |
JPMorgan Chase | JPM | 96.69 | 98.05 | 96.62 | 97.86 | 9.24M |
Wal-Mart Stores | WMT | 91.04 | 91.98 | 90.87 | 90.99 | 8.4M |
Gilead Sciences | GILD | 73.25 | 73.39 | 72.51 | 72.85 | 8.35M |
Altria | MO | 65.05 | 66.06 | 64.86 | 65.84 | 8.18M |
Walt Disney & Co. | DIS | 104.14 | 105.14 | 103.98 | 104.74 | 7.68M |
Coca-Cola | KO | 46.60 | 46.82 | 46.54 | 46.72 | 7.63M |
Visa | V | 111.55 | 111.86 | 111.34 | 111.40 | 7.18M |
Home Depot | HD | 164.64 | 166.64 | 164.25 | 165.35 | 7.12M |
Procter & Gamble | PG | 88.67 | 89.41 | 88.63 | 89.00 | 6.8M |
ExxonMobil | XOM | 82.65 | 83.09 | 82.60 | 82.89 | 6.72M |
ConocoPhillips | COP | 52.66 | 52.96 | 52.51 | 52.57 | 6.68M |
Oracle Corp. | ORCL | 49.10 | 49.43 | 49.06 | 49.40 | 6.29M |
Schlumberger | SLB | 65.25 | 65.54 | 64.86 | 65.04 | 5.3M |
International Business Machines | IBM | 148.88 | 149.00 | 147.92 | 148.40 | 5.09M |
HP Inc. | HPQ | 21.23 | 21.33 | 21.15 | 21.17 | 4.91M |
Johnson & Johnson | JNJ | 139.01 | 140.02 | 138.42 | 139.76 | 4.31M |
Chevron | CVX | 117.22 | 117.77 | 116.68 | 117.23 | 4.27M |
Bristol-Myers Squibb | BMY | 60.70 | 61.21 | 60.50 | 60.99 | 4.22M |
Abbott Laboratories | ABT | 54.69 | 55.37 | 54.56 | 55.30 | 3.82M |
Pepsico | PEP | 112.69 | 114.19 | 112.64 | 114.04 | 3.07M |
Amazon | AMZN | 1123.00 | 1139.90 | 1122.34 | 1129.17 | 2.9M |
UnitedHealth Group | UNH | 210.31 | 213.54 | 209.94 | 212.66 | 2.61M |
Boeing | BA | 261.67 | 263.36 | 260.49 | 262.42 | 2.6M |
McDonald's | MCD | 165.47 | 167.95 | 165.08 | 167.37 | 2.6M |
Union Pacific | UNP | 115.63 | 116.55 | 115.19 | 116.48 | 2.39M |
United Technologies | UTX | 117.95 | 118.00 | 116.92 | 117.07 | 2.22M |
Amgen | AMGN | 171.58 | 172.94 | 171.10 | 171.50 | 2.11M |
Berkshire Hathaway | BRK.B | 183.16 | 184.85 | 183.16 | 184.40 | 1.86M |
3M | MMM | 226.73 | 228.43 | 226.26 | 228.22 | 1.77M |
Alphabet | GOOGL | 1040.80 | 1048.74 | 1039.26 | 1041.20 | 915K |
Exchange Rates of November 13th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
US Dollar | Japanese Yen | 1 USD = 113.605 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
US Dollar | Australian Dollar | 1 USD = 1.313 AUD | 1 AUD = 0.762 USD |
US Dollar | Canadian Dollar | 1 USD = 1.274 CAD | 1 CAD = 0.785 USD |
US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
US Dollar | Chinese Yuan | 1 USD = 6.638 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 19.117 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.387 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 132.510 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.124 EUR |
Euro | Australian Dollar | 1 EUR = 1.532 AUD | 1 AUD = 0.653 EUR |
Euro | Canadian Dollar | 1 EUR = 1.486 CAD | 1 CAD = 0.673 EUR |
Euro | Swiss Franc | 1 EUR = 1.162 CHF | 1 CHF = 0.860 EUR |
Euro | Chinese Yuan | 1 EUR = 7.743 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 22.299 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 9.783 SEK | 1 SEK = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.942 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.550 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.722 AUD | 1 AUD = 0.581 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.670 CAD | 1 CAD = 0.599 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.765 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.705 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.048 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.997 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.318 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.054 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.562 MXN | 1 MXN = 0.069 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.383 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.278 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.213 CNY | 1 CNY = 0.192 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.016 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.583 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.662 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.195 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.417 SEK | 1 SEK = 0.119 CHF |
See what else happened on November 13th, 2017