Financial news on November 13th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 8.02 | 9.05 | 7.97 | 8.61 | 206M |
Apple | AAPL | 191.63 | 197.18 | 191.45 | 192.23 | 46.9M |
Microsoft | MSFT | 107.55 | 108.74 | 106.64 | 106.94 | 35.4M |
Intel | INTC | 46.99 | 48.25 | 46.99 | 47.39 | 29.3M |
Wells Fargo & Co. | WFC | 52.62 | 53.33 | 52.62 | 52.74 | 28.1M |
Cisco Systems | CSCO | 45.70 | 46.06 | 45.03 | 45.12 | 26.2M |
AT&T Inc. | T | 30.85 | 30.90 | 30.28 | 30.33 | 25.6M |
Pfizer | PFE | 44.33 | 44.46 | 43.35 | 43.52 | 19.1M |
Schlumberger | SLB | 49.35 | 49.37 | 47.25 | 47.34 | 19M |
Comcast | CMCSA | 38.25 | 38.49 | 37.51 | 37.72 | 17.6M |
Merck | MRK | 75.22 | 75.27 | 74.01 | 74.61 | 15.8M |
ExxonMobil | XOM | 79.80 | 79.85 | 77.64 | 78.00 | 15.5M |
FB | 142.00 | 144.88 | 141.62 | 142.16 | 15.1M | |
Home Depot | HD | 177.30 | 181.62 | 172.85 | 179.00 | 14.3M |
Coca-Cola | KO | 49.81 | 50.00 | 49.58 | 49.86 | 13.9M |
JPMorgan Chase | JPM | 109.10 | 111.12 | 109.10 | 109.59 | 13.7M |
Oracle Corp. | ORCL | 49.47 | 50.00 | 49.24 | 49.51 | 13.6M |
Procter & Gamble | PG | 91.97 | 93.57 | 91.59 | 93.47 | 13.4M |
Verizon Communications | VZ | 59.09 | 59.14 | 58.32 | 58.66 | 13M |
Altria | MO | 61.15 | 61.49 | 59.62 | 60.00 | 11.6M |
ConocoPhillips | COP | 64.78 | 65.58 | 62.60 | 63.72 | 11.2M |
General Motors | GM | 35.92 | 36.65 | 35.71 | 35.93 | 8.59M |
Wal-Mart Stores | WMT | 103.67 | 104.15 | 102.54 | 102.94 | 7.96M |
HP Inc. | HPQ | 23.99 | 24.33 | 23.78 | 23.95 | 7.82M |
Johnson & Johnson | JNJ | 146.19 | 146.75 | 143.42 | 144.68 | 7.43M |
Chevron | CVX | 117.30 | 117.88 | 115.04 | 115.35 | 6.85M |
Abbott Laboratories | ABT | 70.87 | 71.18 | 69.25 | 69.49 | 6.57M |
Visa | V | 140.35 | 141.90 | 139.01 | 139.72 | 6.29M |
Amazon | AMZN | 1649.29 | 1677.06 | 1613.75 | 1631.17 | 5.93M |
Boeing | BA | 349.55 | 355.38 | 342.04 | 349.51 | 4.96M |
Walt Disney & Co. | DIS | 117.11 | 117.78 | 116.18 | 116.85 | 4.65M |
Bristol-Myers Squibb | BMY | 53.02 | 53.32 | 52.30 | 52.59 | 4.59M |
Gilead Sciences | GILD | 70.60 | 72.55 | 70.31 | 70.92 | 4.44M |
Berkshire Hathaway | BRK.B | 215.61 | 219.15 | 215.18 | 217.92 | 4.09M |
International Business Machines | IBM | 121.19 | 122.25 | 119.90 | 120.84 | 4.08M |
Pepsico | PEP | 117.75 | 117.75 | 116.21 | 117.14 | 3.61M |
United Technologies | UTX | 128.84 | 130.72 | 128.23 | 129.12 | 3.43M |
Union Pacific | UNP | 148.43 | 150.07 | 147.45 | 148.59 | 2.72M |
UnitedHealth Group | UNH | 272.58 | 273.60 | 268.14 | 269.22 | 2.52M |
McDonald's | MCD | 183.94 | 184.92 | 183.32 | 184.01 | 2.36M |
Amgen | AMGN | 192.91 | 194.82 | 191.03 | 191.55 | 2.23M |
3M | MMM | 197.52 | 200.88 | 197.16 | 198.37 | 2.17M |
Alphabet | GOOGL | 1054.81 | 1066.66 | 1040.40 | 1047.97 | 1.29M |
Exchange Rates of November 13th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.130 USD |
US Dollar | Japanese Yen | 1 USD = 113.804 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.303 USD |
US Dollar | Australian Dollar | 1 USD = 1.385 AUD | 1 AUD = 0.722 USD |
US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
US Dollar | Chinese Yuan | 1 USD = 6.956 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 20.488 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 9.047 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 128.573 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.154 EUR |
Euro | Australian Dollar | 1 EUR = 1.565 AUD | 1 AUD = 0.639 EUR |
Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.879 EUR |
Euro | Chinese Yuan | 1 EUR = 7.856 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 23.147 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.223 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.556 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.805 AUD | 1 AUD = 0.554 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.725 CAD | 1 CAD = 0.580 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.312 CHF | 1 CHF = 0.762 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.056 CNY | 1 CNY = 0.110 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.697 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.789 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.727 CHF | 1 CHF = 1.376 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.020 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.796 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.531 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.255 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.489 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.835 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.908 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.359 MXN | 1 MXN = 0.049 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.980 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 13th, 2018