Financial news on November 13th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE8.029.057.978.61206M
AppleAAPL191.63197.18191.45192.2346.9M
MicrosoftMSFT107.55108.74106.64106.9435.4M
IntelINTC46.9948.2546.9947.3929.3M
Wells Fargo & Co.WFC52.6253.3352.6252.7428.1M
Cisco SystemsCSCO45.7046.0645.0345.1226.2M
AT&T Inc.T30.8530.9030.2830.3325.6M
PfizerPFE44.3344.4643.3543.5219.1M
SchlumbergerSLB49.3549.3747.2547.3419M
ComcastCMCSA38.2538.4937.5137.7217.6M
MerckMRK75.2275.2774.0174.6115.8M
ExxonMobilXOM79.8079.8577.6478.0015.5M
FacebookFB142.00144.88141.62142.1615.1M
Home DepotHD177.30181.62172.85179.0014.3M
Coca-ColaKO49.8150.0049.5849.8613.9M
JPMorgan ChaseJPM109.10111.12109.10109.5913.7M
Oracle Corp.ORCL49.4750.0049.2449.5113.6M
Procter & GamblePG91.9793.5791.5993.4713.4M
Verizon CommunicationsVZ59.0959.1458.3258.6613M
AltriaMO61.1561.4959.6260.0011.6M
ConocoPhillipsCOP64.7865.5862.6063.7211.2M
General MotorsGM35.9236.6535.7135.938.59M
Wal-Mart StoresWMT103.67104.15102.54102.947.96M
HP Inc.HPQ23.9924.3323.7823.957.82M
Johnson & JohnsonJNJ146.19146.75143.42144.687.43M
ChevronCVX117.30117.88115.04115.356.85M
Abbott LaboratoriesABT70.8771.1869.2569.496.57M
VisaV140.35141.90139.01139.726.29M
AmazonAMZN1649.291677.061613.751631.175.93M
BoeingBA349.55355.38342.04349.514.96M
Walt Disney & Co.DIS117.11117.78116.18116.854.65M
Bristol-Myers SquibbBMY53.0253.3252.3052.594.59M
Gilead SciencesGILD70.6072.5570.3170.924.44M
Berkshire HathawayBRK.B215.61219.15215.18217.924.09M
International Business MachinesIBM121.19122.25119.90120.844.08M
PepsicoPEP117.75117.75116.21117.143.61M
United TechnologiesUTX128.84130.72128.23129.123.43M
Union PacificUNP148.43150.07147.45148.592.72M
UnitedHealth GroupUNH272.58273.60268.14269.222.52M
McDonald'sMCD183.94184.92183.32184.012.36M
AmgenAMGN192.91194.82191.03191.552.23M
3MMMM197.52200.88197.16198.372.17M
AlphabetGOOGL1054.811066.661040.401047.971.29M
Exchange Rates of November 13th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.885 EUR1 EUR = 1.130 USD
US DollarJapanese Yen1 USD = 113.804 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.767 GBP1 GBP = 1.303 USD
US DollarAustralian Dollar1 USD = 1.385 AUD1 AUD = 0.722 USD
US DollarCanadian Dollar1 USD = 1.323 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.007 CHF1 CHF = 0.993 USD
US DollarChinese Yuan1 USD = 6.956 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.488 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.047 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 128.573 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.867 GBP1 GBP = 1.154 EUR
EuroAustralian Dollar1 EUR = 1.565 AUD1 AUD = 0.639 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.137 CHF1 CHF = 0.879 EUR
EuroChinese Yuan1 EUR = 7.856 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 23.147 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.223 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.367 JPY
Japanese YenMexican Peso1 JPY = 0.180 MXN1 MXN = 5.556 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.579 JPY
Pound SterlingAustralian Dollar1 GBP = 1.805 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.725 CAD1 CAD = 0.580 GBP
Pound SterlingSwiss Franc1 GBP = 1.312 CHF1 CHF = 0.762 GBP
Pound SterlingChinese Yuan1 GBP = 9.056 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 26.697 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 11.789 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.955 CAD1 CAD = 1.047 AUD
Australian DollarSwiss Franc1 AUD = 0.727 CHF1 CHF = 1.376 AUD
Australian DollarChinese Yuan1 AUD = 5.020 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.796 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.531 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.761 CHF1 CHF = 1.315 CAD
Canadian DollarChinese Yuan1 CAD = 5.255 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 15.489 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.835 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.908 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 20.359 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 8.980 SEK1 SEK = 0.111 CHF

See what else happened on November 13th, 2018