Financial news on October 13th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72.4474.0271.3872.1360.4M
MicrosoftMSFT92.0093.1290.3191.0619M
Cisco SystemsCSCO70.6971.9469.6370.3116.5M
International Business MachinesIBM110.81110.87105.00105.0615M
Oracle Corp.ORCL46.1948.1346.1347.4414.3M
AmazonAMZN82.5085.0079.5679.9411.6M
AltriaMO34.3134.4432.5632.9410.1M
Abbott LaboratoriesABT39.8840.1938.5638.699.3M
AT&T Inc.T49.5652.2549.3152.007.85M
PfizerPFE39.0039.0637.8138.006.64M
Wal-Mart StoresWMT53.5653.8151.2551.316.07M
AppleAAPL66.6269.5063.7564.035.69M
Walt Disney & Co.DIS25.0025.0624.4424.635.53M
ExxonMobilXOM74.1274.2573.3773.624.9M
General ElectricGE120.81121.50119.12119.564.89M
Home DepotHD72.7573.4470.6371.254.43M
Coca-ColaKO50.0650.6349.5049.694.41M
BoeingBA39.6341.1939.6340.504.28M
JPMorgan ChaseJPM74.2574.2570.5071.194.04M
HP Inc.HPQ84.0685.8183.2583.253.95M
MerckMRK73.5073.8872.1372.503.79M
Verizon CommunicationsVZ63.5064.7563.1964.503.41M
PepsicoPEP34.1334.5633.3833.383.19M
SchlumbergerSLB57.0058.3856.3156.692.88M
AmgenAMGN87.0089.0085.0085.502.86M
Johnson & JohnsonJNJ96.8197.5695.0095.312.55M
Bristol-Myers SquibbBMY75.6376.3174.4474.632.43M
Wells Fargo & Co.WFC41.4441.8838.9439.692.37M
United TechnologiesUTX54.9455.1352.8853.192.28M
McDonald'sMCD42.8143.1942.2542.441.99M
Procter & GamblePG97.3197.3195.0095.131.64M
UnitedHealth GroupUNH40.7540.8839.6940.121.55M
ChevronCVX88.5088.9487.7587.751.4M
3MMMM92.2592.9490.1990.811.25M
Union PacificUNP49.0049.0048.0048.06761K
ConocoPhillipsCOP47.1947.6346.0646.13565K
Gilead SciencesGILD69.9472.2568.2570.50454K
ComcastCMCSA35.0635.0633.7534.00158K
Berkshire HathawayBRK.B1901.001950.001901.001917.0012.8K

See what else happened on October 13th, 1999