Financial news on October 13th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72,4474,0271,3872,1360.4M
MicrosoftMSFT92,0093,1290,3191,0619M
Cisco SystemsCSCO70,6971,9469,6370,3116.5M
International Business MachinesIBM110,81110,87105,00105,0615M
Oracle Corp.ORCL46,1948,1346,1347,4414.3M
AmazonAMZN82,5085,0079,5679,9411.6M
AltriaMO34,3134,4432,5632,9410.1M
Abbott LaboratoriesABT39,8840,1938,5638,699.3M
AT&T Inc.T49,5652,2549,3152,007.85M
PfizerPFE39,0039,0637,8138,006.64M
Wal-Mart StoresWMT53,5653,8151,2551,316.07M
AppleAAPL66,6269,5063,7564,035.69M
Walt Disney & Co.DIS25,0025,0624,4424,635.53M
ExxonMobilXOM74,1274,2573,3773,624.9M
General ElectricGE120,81121,50119,12119,564.89M
Home DepotHD72,7573,4470,6371,254.43M
Coca-ColaKO50,0650,6349,5049,694.41M
BoeingBA39,6341,1939,6340,504.28M
JPMorgan ChaseJPM74,2574,2570,5071,194.04M
HP Inc.HPQ84,0685,8183,2583,253.95M
MerckMRK73,5073,8872,1372,503.79M
Verizon CommunicationsVZ63,5064,7563,1964,503.41M
PepsicoPEP34,1334,5633,3833,383.19M
SchlumbergerSLB57,0058,3856,3156,692.88M
AmgenAMGN87,0089,0085,0085,502.86M
Johnson & JohnsonJNJ96,8197,5695,0095,312.55M
Bristol-Myers SquibbBMY75,6376,3174,4474,632.43M
Wells Fargo & Co.WFC41,4441,8838,9439,692.37M
United TechnologiesUTX54,9455,1352,8853,192.28M
McDonald'sMCD42,8143,1942,2542,441.99M
Procter & GamblePG97,3197,3195,0095,131.64M
UnitedHealth GroupUNH40,7540,8839,6940,121.55M
ChevronCVX88,5088,9487,7587,751.4M
3MMMM92,2592,9490,1990,811.25M
Union PacificUNP49,0049,0048,0048,06761K
ConocoPhillipsCOP47,1947,6346,0646,13565K
Gilead SciencesGILD69,9472,2568,2570,50454K
ComcastCMCSA35,0635,0633,7534,00158K
Berkshire HathawayBRK.B1901,001950,001901,001917,0012.8K

See what else happened on October 13th, 1999