Financial news on October 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 72.44 | 74.02 | 71.38 | 72.13 | 60.4M |
| Microsoft | MSFT | 92.00 | 93.12 | 90.31 | 91.06 | 19M |
| Cisco Systems | CSCO | 70.69 | 71.94 | 69.63 | 70.31 | 16.5M |
| International Business Machines | IBM | 110.81 | 110.87 | 105.00 | 105.06 | 15M |
| Oracle Corp. | ORCL | 46.19 | 48.13 | 46.13 | 47.44 | 14.3M |
| Amazon | AMZN | 82.50 | 85.00 | 79.56 | 79.94 | 11.6M |
| Altria | MO | 34.31 | 34.44 | 32.56 | 32.94 | 10.1M |
| Abbott Laboratories | ABT | 39.88 | 40.19 | 38.56 | 38.69 | 9.3M |
| AT&T Inc. | T | 49.56 | 52.25 | 49.31 | 52.00 | 7.85M |
| Pfizer | PFE | 39.00 | 39.06 | 37.81 | 38.00 | 6.64M |
| Wal-Mart Stores | WMT | 53.56 | 53.81 | 51.25 | 51.31 | 6.07M |
| Apple | AAPL | 66.62 | 69.50 | 63.75 | 64.03 | 5.69M |
| Walt Disney & Co. | DIS | 25.00 | 25.06 | 24.44 | 24.63 | 5.53M |
| ExxonMobil | XOM | 74.12 | 74.25 | 73.37 | 73.62 | 4.9M |
| General Electric | GE | 120.81 | 121.50 | 119.12 | 119.56 | 4.89M |
| Home Depot | HD | 72.75 | 73.44 | 70.63 | 71.25 | 4.43M |
| Coca-Cola | KO | 50.06 | 50.63 | 49.50 | 49.69 | 4.41M |
| Boeing | BA | 39.63 | 41.19 | 39.63 | 40.50 | 4.28M |
| JPMorgan Chase | JPM | 74.25 | 74.25 | 70.50 | 71.19 | 4.04M |
| HP Inc. | HPQ | 84.06 | 85.81 | 83.25 | 83.25 | 3.95M |
| Merck | MRK | 73.50 | 73.88 | 72.13 | 72.50 | 3.79M |
| Verizon Communications | VZ | 63.50 | 64.75 | 63.19 | 64.50 | 3.41M |
| Pepsico | PEP | 34.13 | 34.56 | 33.38 | 33.38 | 3.19M |
| Schlumberger | SLB | 57.00 | 58.38 | 56.31 | 56.69 | 2.88M |
| Amgen | AMGN | 87.00 | 89.00 | 85.00 | 85.50 | 2.86M |
| Johnson & Johnson | JNJ | 96.81 | 97.56 | 95.00 | 95.31 | 2.55M |
| Bristol-Myers Squibb | BMY | 75.63 | 76.31 | 74.44 | 74.63 | 2.43M |
| Wells Fargo & Co. | WFC | 41.44 | 41.88 | 38.94 | 39.69 | 2.37M |
| United Technologies | UTX | 54.94 | 55.13 | 52.88 | 53.19 | 2.28M |
| McDonald's | MCD | 42.81 | 43.19 | 42.25 | 42.44 | 1.99M |
| Procter & Gamble | PG | 97.31 | 97.31 | 95.00 | 95.13 | 1.64M |
| UnitedHealth Group | UNH | 40.75 | 40.88 | 39.69 | 40.12 | 1.55M |
| Chevron | CVX | 88.50 | 88.94 | 87.75 | 87.75 | 1.4M |
| 3M | MMM | 92.25 | 92.94 | 90.19 | 90.81 | 1.25M |
| Union Pacific | UNP | 49.00 | 49.00 | 48.00 | 48.06 | 761K |
| ConocoPhillips | COP | 47.19 | 47.63 | 46.06 | 46.13 | 565K |
| Gilead Sciences | GILD | 69.94 | 72.25 | 68.25 | 70.50 | 454K |
| Comcast | CMCSA | 35.06 | 35.06 | 33.75 | 34.00 | 158K |
| Berkshire Hathaway | BRK.B | 1901.00 | 1950.00 | 1901.00 | 1917.00 | 12.8K |
See what else happened on October 13th, 1999