Financial news on October 13, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 72.44 74.02 71.38 72.13 60.4M
Microsoft MSFT 92.00 93.12 90.31 91.06 19M
Cisco Systems CSCO 70.69 71.94 69.63 70.31 16.5M
International Business Machines IBM 110.81 110.87 105.00 105.06 15M
Oracle Corp. ORCL 46.19 48.13 46.13 47.44 14.3M
Amazon AMZN 82.50 85.00 79.56 79.94 11.6M
Altria MO 34.31 34.44 32.56 32.94 10.1M
Abbott Laboratories ABT 39.88 40.19 38.56 38.69 9.3M
AT&T Inc. T 49.56 52.25 49.31 52.00 7.85M
Pfizer PFE 39.00 39.06 37.81 38.00 6.64M
Wal-Mart Stores WMT 53.56 53.81 51.25 51.31 6.07M
Apple AAPL 66.62 69.50 63.75 64.03 5.69M
Walt Disney & Co. DIS 25.00 25.06 24.44 24.63 5.53M
ExxonMobil XOM 74.12 74.25 73.37 73.62 4.9M
General Electric GE 120.81 121.50 119.12 119.56 4.89M
Home Depot HD 72.75 73.44 70.63 71.25 4.43M
Coca-Cola KO 50.06 50.63 49.50 49.69 4.41M
Boeing BA 39.63 41.19 39.63 40.50 4.28M
JPMorgan Chase JPM 74.25 74.25 70.50 71.19 4.04M
HP Inc. HPQ 84.06 85.81 83.25 83.25 3.95M
Merck MRK 73.50 73.88 72.13 72.50 3.79M
Verizon Communications VZ 63.50 64.75 63.19 64.50 3.41M
Pepsico PEP 34.13 34.56 33.38 33.38 3.19M
Schlumberger SLB 57.00 58.38 56.31 56.69 2.88M
Amgen AMGN 87.00 89.00 85.00 85.50 2.86M
Johnson & Johnson JNJ 96.81 97.56 95.00 95.31 2.55M
Bristol-Myers Squibb BMY 75.63 76.31 74.44 74.63 2.43M
Wells Fargo & Co. WFC 41.44 41.88 38.94 39.69 2.37M
United Technologies UTX 54.94 55.13 52.88 53.19 2.28M
McDonald's MCD 42.81 43.19 42.25 42.44 1.99M
Procter & Gamble PG 97.31 97.31 95.00 95.13 1.64M
UnitedHealth Group UNH 40.75 40.88 39.69 40.12 1.55M
Chevron CVX 88.50 88.94 87.75 87.75 1.4M
3M MMM 92.25 92.94 90.19 90.81 1.25M
Union Pacific UNP 49.00 49.00 48.00 48.06 761K
ConocoPhillips COP 47.19 47.63 46.06 46.13 565K
Gilead Sciences GILD 69.94 72.25 68.25 70.50 454K
Comcast CMCSA 35.06 35.06 33.75 34.00 158K
Berkshire Hathaway BRK.B 1901.00 1950.00 1901.00 1917.00 12.8K

See what else happened on October 13, 1999