Financial news on October 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 37.11 | 40.75 | 36.94 | 40.38 | 80.9M |
| Cisco Systems | CSCO | 49.06 | 56.19 | 49.06 | 56.06 | 73.9M |
| Microsoft | MSFT | 53.88 | 54.88 | 52.13 | 53.75 | 52.3M |
| Home Depot | HD | 35.44 | 36.44 | 34.88 | 36.31 | 43.7M |
| Apple | AAPL | 20.25 | 22.12 | 20.00 | 22.06 | 22.3M |
| Oracle Corp. | ORCL | 31.00 | 35.75 | 31.00 | 35.63 | 19.3M |
| General Electric | GE | 54.63 | 57.63 | 54.50 | 57.00 | 15.6M |
| JPMorgan Chase | JPM | 37.88 | 40.12 | 37.75 | 39.69 | 14.1M |
| Pfizer | PFE | 43.88 | 44.25 | 42.13 | 42.63 | 12.8M |
| Abbott Laboratories | ABT | 49.06 | 50.25 | 48.69 | 50.25 | 11.3M |
| Wal-Mart Stores | WMT | 43.63 | 45.13 | 43.63 | 45.00 | 9.36M |
| International Business Machines | IBM | 104.19 | 110.44 | 104.19 | 109.06 | 9.09M |
| ExxonMobil | XOM | 93.19 | 93.44 | 89.56 | 90.50 | 8.51M |
| Amazon | AMZN | 24.25 | 28.88 | 23.50 | 28.44 | 7.63M |
| AT&T Inc. | T | 49.00 | 50.44 | 48.63 | 50.13 | 7.49M |
| Altria | MO | 31.63 | 32.25 | 30.63 | 31.00 | 7.28M |
| HP Inc. | HPQ | 85.50 | 91.50 | 84.88 | 90.63 | 6.14M |
| Walt Disney & Co. | DIS | 38.13 | 40.06 | 38.06 | 39.75 | 5.81M |
| Merck | MRK | 77.13 | 77.13 | 74.81 | 76.19 | 5.3M |
| Verizon Communications | VZ | 46.00 | 46.88 | 45.44 | 46.50 | 5.21M |
| Boeing | BA | 56.00 | 60.31 | 55.94 | 58.75 | 4.7M |
| Amgen | AMGN | 60.44 | 65.00 | 60.38 | 64.88 | 4.69M |
| Johnson & Johnson | JNJ | 97.13 | 97.50 | 95.63 | 95.81 | 4.55M |
| Procter & Gamble | PG | 72.75 | 73.44 | 72.13 | 72.63 | 4.02M |
| Pepsico | PEP | 46.38 | 46.75 | 44.38 | 45.50 | 4.02M |
| Coca-Cola | KO | 56.75 | 57.69 | 56.38 | 57.19 | 3.66M |
| Bristol-Myers Squibb | BMY | 57.50 | 58.69 | 56.75 | 58.50 | 3.53M |
| Wells Fargo & Co. | WFC | 42.50 | 44.19 | 42.50 | 43.38 | 3.19M |
| 3M | MMM | 90.63 | 91.31 | 90.63 | 91.00 | 3.11M |
| McDonald's | MCD | 28.31 | 29.19 | 28.00 | 28.88 | 2.71M |
| Schlumberger | SLB | 84.38 | 84.38 | 81.06 | 81.44 | 2.22M |
| Chevron | CVX | 86.69 | 86.94 | 84.00 | 84.25 | 2.01M |
| United Technologies | UTX | 67.75 | 70.19 | 67.63 | 69.69 | 1.77M |
| ConocoPhillips | COP | 66.50 | 66.50 | 63.63 | 64.00 | 1.19M |
| UnitedHealth Group | UNH | 101.62 | 104.62 | 101.62 | 103.88 | 814K |
| Gilead Sciences | GILD | 88.25 | 96.00 | 87.69 | 95.94 | 692K |
| Union Pacific | UNP | 40.75 | 40.88 | 39.38 | 40.19 | 414K |
| Comcast | CMCSA | 39.69 | 41.00 | 39.31 | 40.06 | 255K |
| Berkshire Hathaway | BRK.B | 1784.00 | 1943.00 | 1779.00 | 1893.00 | 17.9K |
Exchange Rates of October 13th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.730 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 91.980 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.589 GBP | 1 GBP = 1.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.569 CHF | 1 CHF = 0.389 GBP |
See what else happened on October 13th, 2000