Financial news on October 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 37.11 40.75 36.94 40.38 80.9M
Cisco Systems CSCO 49.06 56.19 49.06 56.06 73.9M
Microsoft MSFT 53.88 54.88 52.13 53.75 52.3M
Home Depot HD 35.44 36.44 34.88 36.31 43.7M
Apple AAPL 20.25 22.12 20.00 22.06 22.3M
Oracle Corp. ORCL 31.00 35.75 31.00 35.63 19.3M
General Electric GE 54.63 57.63 54.50 57.00 15.6M
JPMorgan Chase JPM 37.88 40.12 37.75 39.69 14.1M
Pfizer PFE 43.88 44.25 42.13 42.63 12.8M
Abbott Laboratories ABT 49.06 50.25 48.69 50.25 11.3M
Wal-Mart Stores WMT 43.63 45.13 43.63 45.00 9.36M
International Business Machines IBM 104.19 110.44 104.19 109.06 9.09M
ExxonMobil XOM 93.19 93.44 89.56 90.50 8.51M
Amazon AMZN 24.25 28.88 23.50 28.44 7.63M
AT&T Inc. T 49.00 50.44 48.63 50.13 7.49M
Altria MO 31.63 32.25 30.63 31.00 7.28M
HP Inc. HPQ 85.50 91.50 84.88 90.63 6.14M
Walt Disney & Co. DIS 38.13 40.06 38.06 39.75 5.81M
Merck MRK 77.13 77.13 74.81 76.19 5.3M
Verizon Communications VZ 46.00 46.88 45.44 46.50 5.21M
Boeing BA 56.00 60.31 55.94 58.75 4.7M
Amgen AMGN 60.44 65.00 60.38 64.88 4.69M
Johnson & Johnson JNJ 97.13 97.50 95.63 95.81 4.55M
Procter & Gamble PG 72.75 73.44 72.13 72.63 4.02M
Pepsico PEP 46.38 46.75 44.38 45.50 4.02M
Coca-Cola KO 56.75 57.69 56.38 57.19 3.66M
Bristol-Myers Squibb BMY 57.50 58.69 56.75 58.50 3.53M
Wells Fargo & Co. WFC 42.50 44.19 42.50 43.38 3.19M
3M MMM 90.63 91.31 90.63 91.00 3.11M
McDonald's MCD 28.31 29.19 28.00 28.88 2.71M
Schlumberger SLB 84.38 84.38 81.06 81.44 2.22M
Chevron CVX 86.69 86.94 84.00 84.25 2.01M
United Technologies UTX 67.75 70.19 67.63 69.69 1.77M
ConocoPhillips COP 66.50 66.50 63.63 64.00 1.19M
UnitedHealth Group UNH 101.62 104.62 101.62 103.88 814K
Gilead Sciences GILD 88.25 96.00 87.69 95.94 692K
Union Pacific UNP 40.75 40.88 39.38 40.19 414K
Comcast CMCSA 39.69 41.00 39.31 40.06 255K
Berkshire Hathaway BRK.B 1784.00 1943.00 1779.00 1893.00 17.9K
Exchange Rates of October 13, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.730 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 91.980 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.589 GBP 1 GBP = 1.699 EUR
Euro Swiss Franc 1 EUR = 1.511 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.640 CHF 1 CHF = 0.610 JPY
Pound Sterling Swiss Franc 1 GBP = 2.569 CHF 1 CHF = 0.389 GBP

See what else happened on October 13, 2000