Financial news on October 13, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.40 12.49 12.21 12.28 45.9M
Intel INTC 30.71 30.94 30.48 30.80 41.7M
Microsoft MSFT 28.98 29.10 28.50 28.78 39.3M
Cisco Systems CSCO 21.03 21.09 20.86 21.00 37M
General Electric GE 29.52 29.55 28.65 28.93 29.5M
Pfizer PFE 30.80 31.06 30.55 30.67 13.3M
Verizon Communications VZ 32.25 32.50 31.57 31.88 9.7M
ExxonMobil XOM 38.37 38.73 38.36 38.48 8.76M
AT&T Inc. T 21.99 22.14 21.51 21.70 8.6M
Amazon AMZN 57.94 58.69 57.44 58.30 8.33M
HP Inc. HPQ 21.13 21.40 21.10 21.24 7.62M
JPMorgan Chase JPM 35.56 36.47 35.56 36.44 7.58M
Walt Disney & Co. DIS 21.75 21.88 21.38 21.50 7.43M
Abbott Laboratories ABT 42.00 42.31 41.85 42.01 6.54M
Home Depot HD 35.10 35.50 35.10 35.50 5.95M
Amgen AMGN 66.40 67.50 66.32 67.14 5.36M
Johnson & Johnson JNJ 49.70 49.86 49.49 49.79 5.35M
Apple AAPL 23.73 24.41 23.72 24.35 5M
International Business Machines IBM 93.10 93.54 92.58 93.20 4.84M
Wal-Mart Stores WMT 58.43 59.19 58.43 58.95 4.57M
Comcast CMCSA 32.28 32.56 31.88 32.05 4.33M
Bristol-Myers Squibb BMY 25.35 25.58 25.26 25.34 4.31M
Merck MRK 49.49 49.95 49.49 49.71 4.24M
Wells Fargo & Co. WFC 54.75 55.21 54.60 55.05 4.07M
Altria MO 45.06 45.14 44.75 44.90 3.78M
Coca-Cola KO 44.05 44.25 43.82 44.14 3.42M
ConocoPhillips COP 57.48 58.20 57.36 57.98 3.14M
Gilead Sciences GILD 60.45 61.50 60.25 61.22 3.07M
McDonald's MCD 24.36 24.49 24.24 24.48 2.89M
Procter & Gamble PG 95.50 96.15 95.16 95.50 2.52M
Pepsico PEP 48.15 48.49 48.00 48.33 2.43M
Boeing BA 36.96 37.30 36.90 37.30 2.16M
UnitedHealth Group UNH 52.75 53.27 52.59 52.95 2.11M
3M MMM 74.55 74.85 74.14 74.52 1.94M
Chevron CVX 74.15 74.92 74.00 74.45 1.79M
Schlumberger SLB 50.80 51.01 50.25 50.47 1.7M
United Technologies UTX 82.50 83.29 82.50 83.21 1.3M
Union Pacific UNP 58.32 59.05 58.32 58.56 724K
Berkshire Hathaway BRK.B 2526.00 2533.00 2521.50 2532.50 4.4K
Exchange Rates of October 13, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.322 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.322 CHF 1 CHF = 0.756 USD
Euro Japanese Yen 1 EUR = 127.490 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.424 EUR
Euro Australian Dollar 1 EUR = 1.693 AUD 1 AUD = 0.591 EUR
Euro Canadian Dollar 1 EUR = 1.543 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.414 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.198 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.205 CHF 1 CHF = 0.454 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.910 CAD 1 CAD = 1.099 AUD
Australian Dollar Swiss Franc 1 AUD = 0.913 CHF 1 CHF = 1.095 AUD

See what else happened on October 13, 2003