Financial news on October 13th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.40 | 12.49 | 12.21 | 12.28 | 45.9M |
| Intel | INTC | 30.71 | 30.94 | 30.48 | 30.80 | 41.7M |
| Microsoft | MSFT | 28.98 | 29.10 | 28.50 | 28.78 | 39.3M |
| Cisco Systems | CSCO | 21.03 | 21.09 | 20.86 | 21.00 | 37M |
| General Electric | GE | 29.52 | 29.55 | 28.65 | 28.93 | 29.5M |
| Pfizer | PFE | 30.80 | 31.06 | 30.55 | 30.67 | 13.3M |
| Verizon Communications | VZ | 32.25 | 32.50 | 31.57 | 31.88 | 9.7M |
| ExxonMobil | XOM | 38.37 | 38.73 | 38.36 | 38.48 | 8.76M |
| AT&T Inc. | T | 21.99 | 22.14 | 21.51 | 21.70 | 8.6M |
| Amazon | AMZN | 57.94 | 58.69 | 57.44 | 58.30 | 8.33M |
| HP Inc. | HPQ | 21.13 | 21.40 | 21.10 | 21.24 | 7.62M |
| JPMorgan Chase | JPM | 35.56 | 36.47 | 35.56 | 36.44 | 7.58M |
| Walt Disney & Co. | DIS | 21.75 | 21.88 | 21.38 | 21.50 | 7.43M |
| Abbott Laboratories | ABT | 42.00 | 42.31 | 41.85 | 42.01 | 6.54M |
| Home Depot | HD | 35.10 | 35.50 | 35.10 | 35.50 | 5.95M |
| Amgen | AMGN | 66.40 | 67.50 | 66.32 | 67.14 | 5.36M |
| Johnson & Johnson | JNJ | 49.70 | 49.86 | 49.49 | 49.79 | 5.35M |
| Apple | AAPL | 23.73 | 24.41 | 23.72 | 24.35 | 5M |
| International Business Machines | IBM | 93.10 | 93.54 | 92.58 | 93.20 | 4.84M |
| Wal-Mart Stores | WMT | 58.43 | 59.19 | 58.43 | 58.95 | 4.57M |
| Comcast | CMCSA | 32.28 | 32.56 | 31.88 | 32.05 | 4.33M |
| Bristol-Myers Squibb | BMY | 25.35 | 25.58 | 25.26 | 25.34 | 4.31M |
| Merck | MRK | 49.49 | 49.95 | 49.49 | 49.71 | 4.24M |
| Wells Fargo & Co. | WFC | 54.75 | 55.21 | 54.60 | 55.05 | 4.07M |
| Altria | MO | 45.06 | 45.14 | 44.75 | 44.90 | 3.78M |
| Coca-Cola | KO | 44.05 | 44.25 | 43.82 | 44.14 | 3.42M |
| ConocoPhillips | COP | 57.48 | 58.20 | 57.36 | 57.98 | 3.14M |
| Gilead Sciences | GILD | 60.45 | 61.50 | 60.25 | 61.22 | 3.07M |
| McDonald's | MCD | 24.36 | 24.49 | 24.24 | 24.48 | 2.89M |
| Procter & Gamble | PG | 95.50 | 96.15 | 95.16 | 95.50 | 2.52M |
| Pepsico | PEP | 48.15 | 48.49 | 48.00 | 48.33 | 2.43M |
| Boeing | BA | 36.96 | 37.30 | 36.90 | 37.30 | 2.16M |
| UnitedHealth Group | UNH | 52.75 | 53.27 | 52.59 | 52.95 | 2.11M |
| 3M | MMM | 74.55 | 74.85 | 74.14 | 74.52 | 1.94M |
| Chevron | CVX | 74.15 | 74.92 | 74.00 | 74.45 | 1.79M |
| Schlumberger | SLB | 50.80 | 51.01 | 50.25 | 50.47 | 1.7M |
| United Technologies | UTX | 82.50 | 83.29 | 82.50 | 83.21 | 1.3M |
| Union Pacific | UNP | 58.32 | 59.05 | 58.32 | 58.56 | 724K |
| Berkshire Hathaway | BRK.B | 2526.00 | 2533.00 | 2521.50 | 2532.50 | 4.4K |
Exchange Rates of October 13th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.010 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.322 CHF | 1 CHF = 0.756 USD |
| Euro | Japanese Yen | 1 EUR = 127.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.424 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.414 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.198 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.205 CHF | 1 CHF = 0.454 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.913 CHF | 1 CHF = 1.095 AUD |
See what else happened on October 13th, 2003