Financial news on October 13, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.4012.4912.2112.2845.9M
IntelINTC30.7130.9430.4830.8041.7M
MicrosoftMSFT28.9829.1028.5028.7839.3M
Cisco SystemsCSCO21.0321.0920.8621.0037M
General ElectricGE29.5229.5528.6528.9329.5M
PfizerPFE30.8031.0630.5530.6713.3M
Verizon CommunicationsVZ32.2532.5031.5731.889.7M
ExxonMobilXOM38.3738.7338.3638.488.76M
AT&T Inc.T21.9922.1421.5121.708.6M
AmazonAMZN57.9458.6957.4458.308.33M
HP Inc.HPQ21.1321.4021.1021.247.62M
JPMorgan ChaseJPM35.5636.4735.5636.447.58M
Walt Disney & Co.DIS21.7521.8821.3821.507.43M
Abbott LaboratoriesABT42.0042.3141.8542.016.54M
Home DepotHD35.1035.5035.1035.505.95M
AmgenAMGN66.4067.5066.3267.145.36M
Johnson & JohnsonJNJ49.7049.8649.4949.795.35M
AppleAAPL23.7324.4123.7224.355M
International Business MachinesIBM93.1093.5492.5893.204.84M
Wal-Mart StoresWMT58.4359.1958.4358.954.57M
ComcastCMCSA32.2832.5631.8832.054.33M
Bristol-Myers SquibbBMY25.3525.5825.2625.344.31M
MerckMRK49.4949.9549.4949.714.24M
Wells Fargo & Co.WFC54.7555.2154.6055.054.07M
AltriaMO45.0645.1444.7544.903.78M
Coca-ColaKO44.0544.2543.8244.143.42M
ConocoPhillipsCOP57.4858.2057.3657.983.14M
Gilead SciencesGILD60.4561.5060.2561.223.07M
McDonald'sMCD24.3624.4924.2424.482.89M
Procter & GamblePG95.5096.1595.1695.502.52M
PepsicoPEP48.1548.4948.0048.332.43M
BoeingBA36.9637.3036.9037.302.16M
UnitedHealth GroupUNH52.7553.2752.5952.952.11M
3MMMM74.5574.8574.1474.521.94M
ChevronCVX74.1574.9274.0074.451.79M
SchlumbergerSLB50.8051.0150.2550.471.7M
United TechnologiesUTX82.5083.2982.5083.211.3M
Union PacificUNP58.3259.0558.3258.56724K
Berkshire HathawayBRK.B2526.002533.002521.502532.504.4K
Exchange Rates of October 13, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.010 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.322 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.322 CHF1 CHF = 0.756 USD
EuroJapanese Yen1 EUR = 127.490 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.702 GBP1 GBP = 1.424 EUR
EuroAustralian Dollar1 EUR = 1.693 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.543 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.414 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.198 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.205 CHF1 CHF = 0.454 GBP
Australian DollarCanadian Dollar1 AUD = 0.910 CAD1 CAD = 1.099 AUD
Australian DollarSwiss Franc1 AUD = 0.913 CHF1 CHF = 1.095 AUD

See what else happened on October 13, 2003