Financial news on October 13, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,31 25,59 24,27 24,59 70.2M
Intel INTC 23,33 23,47 22,91 23,20 68.1M
Apple AAPL 49,44 53,95 49,27 53,74 66.6M
Cisco Systems CSCO 17,32 17,47 17,20 17,30 45.5M
Oracle Corp. ORCL 11,99 12,22 11,97 12,08 27.5M
Pfizer PFE 24,81 24,86 24,40 24,50 23.8M
ExxonMobil XOM 58,50 58,82 57,32 58,16 21.9M
Alphabet GOOGL 302,00 302,00 290,69 297,44 21.1M
General Electric GE 33,75 34,21 33,75 34,02 20M
Johnson & Johnson JNJ 61,80 64,60 61,77 64,02 19.8M
Comcast CMCSA 27,81 27,92 27,19 27,20 16M
Chevron CVX 60,65 60,80 58,44 59,54 13.8M
AT&T Inc. T 22,29 22,37 21,75 22,25 13.4M
JPMorgan Chase JPM 32,98 33,78 32,92 33,75 13M
ConocoPhillips COP 62,94 63,20 60,19 61,05 12.9M
Amgen AMGN 73,99 76,26 73,51 75,82 12.7M
Abbott Laboratories ABT 41,82 42,82 41,82 42,57 12.5M
Wal-Mart Stores WMT 44,90 45,10 44,61 44,76 12.5M
HP Inc. HPQ 26,70 27,41 26,60 27,24 12M
Altria MO 70,51 70,56 68,60 69,60 10.4M
McDonald's MCD 32,37 32,71 31,77 32,05 10.3M
Verizon Communications VZ 29,69 30,07 29,68 29,80 9.92M
Procter & Gamble PG 55,98 56,51 55,96 56,20 8.72M
Walt Disney & Co. DIS 23,15 23,46 23,08 23,43 8.47M
Home Depot HD 37,87 38,20 37,70 37,95 7.97M
Merck MRK 26,80 27,19 26,71 26,81 7.46M
Schlumberger SLB 80,00 80,19 77,32 79,29 6.36M
UnitedHealth Group UNH 54,60 54,84 54,02 54,20 6.32M
International Business Machines IBM 81,70 83,20 81,70 82,20 5.53M
Coca-Cola KO 41,50 41,92 41,50 41,72 4.84M
Bristol-Myers Squibb BMY 22,38 22,75 22,25 22,45 4.54M
Pepsico PEP 57,20 58,00 57,20 57,47 4.24M
Boeing BA 67,27 67,62 66,24 66,49 4.22M
Gilead Sciences GILD 45,90 47,26 45,89 46,80 4.17M
Wells Fargo & Co. WFC 57,68 58,75 57,66 58,54 4.12M
Amazon AMZN 42,43 42,98 41,90 42,62 3.83M
3M MMM 70,11 70,88 69,71 70,07 3.41M
United Technologies UTX 50,13 50,66 50,00 50,49 3.1M
Union Pacific UNP 69,37 69,38 68,20 69,33 1.66M
Berkshire Hathaway BRK.B 2775,00 2792,00 2767,00 2780,00 12.3K
Exchange Rates of October 13, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114,440 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,182 CAD 1 CAD = 0,846 USD
US Dollar Swiss Franc 1 USD = 1,287 CHF 1 CHF = 0,777 USD
Euro Japanese Yen 1 EUR = 137,600 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,685 GBP 1 GBP = 1,461 EUR
Euro Australian Dollar 1 EUR = 1,601 AUD 1 AUD = 0,625 EUR
Euro Canadian Dollar 1 EUR = 1,421 CAD 1 CAD = 0,704 EUR
Euro Swiss Franc 1 EUR = 1,548 CHF 1 CHF = 0,646 EUR
Pound Sterling Australian Dollar 1 GBP = 2,338 AUD 1 AUD = 0,428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,076 CAD 1 CAD = 0,482 GBP
Pound Sterling Swiss Franc 1 GBP = 2,261 CHF 1 CHF = 0,442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,887 CAD 1 CAD = 1,127 AUD
Australian Dollar Swiss Franc 1 AUD = 0,966 CHF 1 CHF = 1,035 AUD

See what else happened on October 13, 2005