Financial news on October 13, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.3125.5924.2724.5970.2M
IntelINTC23.3323.4722.9123.2068.1M
AppleAAPL49.4453.9549.2753.7466.6M
Cisco SystemsCSCO17.3217.4717.2017.3045.5M
Oracle Corp.ORCL11.9912.2211.9712.0827.5M
PfizerPFE24.8124.8624.4024.5023.8M
ExxonMobilXOM58.5058.8257.3258.1621.9M
AlphabetGOOGL302.00302.00290.69297.4421.1M
General ElectricGE33.7534.2133.7534.0220M
Johnson & JohnsonJNJ61.8064.6061.7764.0219.8M
ComcastCMCSA27.8127.9227.1927.2016M
ChevronCVX60.6560.8058.4459.5413.8M
AT&T Inc.T22.2922.3721.7522.2513.4M
JPMorgan ChaseJPM32.9833.7832.9233.7513M
ConocoPhillipsCOP62.9463.2060.1961.0512.9M
AmgenAMGN73.9976.2673.5175.8212.7M
Abbott LaboratoriesABT41.8242.8241.8242.5712.5M
Wal-Mart StoresWMT44.9045.1044.6144.7612.5M
HP Inc.HPQ26.7027.4126.6027.2412M
AltriaMO70.5170.5668.6069.6010.4M
McDonald'sMCD32.3732.7131.7732.0510.3M
Verizon CommunicationsVZ29.6930.0729.6829.809.92M
Procter & GamblePG55.9856.5155.9656.208.72M
Walt Disney & Co.DIS23.1523.4623.0823.438.47M
Home DepotHD37.8738.2037.7037.957.97M
MerckMRK26.8027.1926.7126.817.46M
SchlumbergerSLB80.0080.1977.3279.296.36M
UnitedHealth GroupUNH54.6054.8454.0254.206.32M
International Business MachinesIBM81.7083.2081.7082.205.53M
Coca-ColaKO41.5041.9241.5041.724.84M
Bristol-Myers SquibbBMY22.3822.7522.2522.454.54M
PepsicoPEP57.2058.0057.2057.474.24M
BoeingBA67.2767.6266.2466.494.22M
Gilead SciencesGILD45.9047.2645.8946.804.17M
Wells Fargo & Co.WFC57.6858.7557.6658.544.12M
AmazonAMZN42.4342.9841.9042.623.83M
3MMMM70.1170.8869.7170.073.41M
United TechnologiesUTX50.1350.6650.0050.493.1M
Union PacificUNP69.3769.3868.2069.331.66M
Berkshire HathawayBRK.B2775.002792.002767.002780.0012.3K
Exchange Rates of October 13, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.440 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.182 CAD1 CAD = 0.846 USD
US DollarSwiss Franc1 USD = 1.287 CHF1 CHF = 0.777 USD
EuroJapanese Yen1 EUR = 137.600 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.461 EUR
EuroAustralian Dollar1 EUR = 1.601 AUD1 AUD = 0.625 EUR
EuroCanadian Dollar1 EUR = 1.421 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.338 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.076 CAD1 CAD = 0.482 GBP
Pound SterlingSwiss Franc1 GBP = 2.261 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.887 CAD1 CAD = 1.127 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD

See what else happened on October 13, 2005