Financial news on October 13th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.31 | 25.59 | 24.27 | 24.59 | 70.2M |
| Intel | INTC | 23.33 | 23.47 | 22.91 | 23.20 | 68.1M |
| Apple | AAPL | 49.44 | 53.95 | 49.27 | 53.74 | 66.6M |
| Cisco Systems | CSCO | 17.32 | 17.47 | 17.20 | 17.30 | 45.5M |
| Oracle Corp. | ORCL | 11.99 | 12.22 | 11.97 | 12.08 | 27.5M |
| Pfizer | PFE | 24.81 | 24.86 | 24.40 | 24.50 | 23.8M |
| ExxonMobil | XOM | 58.50 | 58.82 | 57.32 | 58.16 | 21.9M |
| Alphabet | GOOGL | 302.00 | 302.00 | 290.69 | 297.44 | 21.1M |
| General Electric | GE | 33.75 | 34.21 | 33.75 | 34.02 | 20M |
| Johnson & Johnson | JNJ | 61.80 | 64.60 | 61.77 | 64.02 | 19.8M |
| Comcast | CMCSA | 27.81 | 27.92 | 27.19 | 27.20 | 16M |
| Chevron | CVX | 60.65 | 60.80 | 58.44 | 59.54 | 13.8M |
| AT&T Inc. | T | 22.29 | 22.37 | 21.75 | 22.25 | 13.4M |
| JPMorgan Chase | JPM | 32.98 | 33.78 | 32.92 | 33.75 | 13M |
| ConocoPhillips | COP | 62.94 | 63.20 | 60.19 | 61.05 | 12.9M |
| Amgen | AMGN | 73.99 | 76.26 | 73.51 | 75.82 | 12.7M |
| Abbott Laboratories | ABT | 41.82 | 42.82 | 41.82 | 42.57 | 12.5M |
| Wal-Mart Stores | WMT | 44.90 | 45.10 | 44.61 | 44.76 | 12.5M |
| HP Inc. | HPQ | 26.70 | 27.41 | 26.60 | 27.24 | 12M |
| Altria | MO | 70.51 | 70.56 | 68.60 | 69.60 | 10.4M |
| McDonald's | MCD | 32.37 | 32.71 | 31.77 | 32.05 | 10.3M |
| Verizon Communications | VZ | 29.69 | 30.07 | 29.68 | 29.80 | 9.92M |
| Procter & Gamble | PG | 55.98 | 56.51 | 55.96 | 56.20 | 8.72M |
| Walt Disney & Co. | DIS | 23.15 | 23.46 | 23.08 | 23.43 | 8.47M |
| Home Depot | HD | 37.87 | 38.20 | 37.70 | 37.95 | 7.97M |
| Merck | MRK | 26.80 | 27.19 | 26.71 | 26.81 | 7.46M |
| Schlumberger | SLB | 80.00 | 80.19 | 77.32 | 79.29 | 6.36M |
| UnitedHealth Group | UNH | 54.60 | 54.84 | 54.02 | 54.20 | 6.32M |
| International Business Machines | IBM | 81.70 | 83.20 | 81.70 | 82.20 | 5.53M |
| Coca-Cola | KO | 41.50 | 41.92 | 41.50 | 41.72 | 4.84M |
| Bristol-Myers Squibb | BMY | 22.38 | 22.75 | 22.25 | 22.45 | 4.54M |
| Pepsico | PEP | 57.20 | 58.00 | 57.20 | 57.47 | 4.24M |
| Boeing | BA | 67.27 | 67.62 | 66.24 | 66.49 | 4.22M |
| Gilead Sciences | GILD | 45.90 | 47.26 | 45.89 | 46.80 | 4.17M |
| Wells Fargo & Co. | WFC | 57.68 | 58.75 | 57.66 | 58.54 | 4.12M |
| Amazon | AMZN | 42.43 | 42.98 | 41.90 | 42.62 | 3.83M |
| 3M | MMM | 70.11 | 70.88 | 69.71 | 70.07 | 3.41M |
| United Technologies | UTX | 50.13 | 50.66 | 50.00 | 50.49 | 3.1M |
| Union Pacific | UNP | 69.37 | 69.38 | 68.20 | 69.33 | 1.66M |
| Berkshire Hathaway | BRK.B | 2775.00 | 2792.00 | 2767.00 | 2780.00 | 12.3K |
Exchange Rates of October 13th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.182 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.287 CHF | 1 CHF = 0.777 USD |
| Euro | Japanese Yen | 1 EUR = 137.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.338 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.076 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.887 CAD | 1 CAD = 1.127 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
See what else happened on October 13th, 2005