Financial news on October 13th, 2006

Business and Financial news
The Sponsor as Show Business Mogul

The insurance company Fireman’s Fund is joining a growing list of marketers branching out beyond TV commercials into sponsoring programs. Read more..

By STUART ELLIOTT - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.3428.6928.3128.37130M
IntelINTC21.4021.8521.3821.6078.9M
AT&T Inc.T33.6033.6733.1633.6051.3M
General ElectricGE35.9836.1135.4735.9842.6M
Oracle Corp.ORCL18.9719.1418.7819.0736.5M
Cisco SystemsCSCO24.4024.6224.3624.5335.9M
PfizerPFE27.5327.6627.3727.5924.5M
AppleAAPL75.6376.8874.7475.0224.4M
McDonald'sMCD41.9042.2241.8542.1124.3M
ExxonMobilXOM68.0868.7367.8768.4020.5M
Home DepotHD37.4537.4536.5536.9019.3M
ConocoPhillipsCOP59.4560.6659.1660.0315.1M
MerckMRK42.6843.5442.6243.2013.7M
Abbott LaboratoriesABT46.6047.0346.4146.9313.6M
HP Inc.HPQ38.2239.0038.2238.8612.7M
SchlumbergerSLB58.4859.6158.3458.7912.2M
Verizon CommunicationsVZ37.0037.1336.8037.0510.7M
ComcastCMCSA38.2238.6438.1238.549.92M
Wal-Mart StoresWMT48.2848.5248.1248.468.8M
AltriaMO79.2079.6578.4679.638.58M
Coca-ColaKO44.1244.2043.8644.028.31M
International Business MachinesIBM84.4586.2184.4486.087.79M
UnitedHealth GroupUNH49.2549.4048.5248.757.71M
ChevronCVX64.3664.7263.9464.207.7M
JPMorgan ChaseJPM48.0248.4647.7448.167.3M
AlphabetGOOGL427.76429.50425.56427.307.24M
AmgenAMGN73.7974.0972.7873.227.2M
Procter & GamblePG62.1662.1961.6562.137.19M
PepsicoPEP62.5562.6361.9562.456.57M
Johnson & JohnsonJNJ65.1565.7464.5064.586.41M
Wells Fargo & Co.WFC36.2336.4636.1636.336.36M
Walt Disney & Co.DIS31.1631.2430.7831.115.47M
Bristol-Myers SquibbBMY24.6324.7424.4424.554.93M
AmazonAMZN33.3533.5833.0833.324.07M
BoeingBA83.3583.3581.8282.394.01M
United TechnologiesUTX66.1566.8965.9366.503.6M
Gilead SciencesGILD66.5167.2166.3766.893.41M
3MMMM75.8375.9275.3575.401.75M
Union PacificUNP90.6091.5090.3591.081.04M
Berkshire HathawayBRK.B3330.003333.003280.003280.0016.7K
Exchange Rates of October 13th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.620 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.138 CAD1 CAD = 0.879 USD
US DollarSwiss Franc1 USD = 1.273 CHF1 CHF = 0.786 USD
US DollarChinese Yuan1 USD = 7.902 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 149.680 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.483 EUR
EuroAustralian Dollar1 EUR = 1.666 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.424 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.593 CHF1 CHF = 0.628 EUR
Japanese YenPound Sterling1 JPY = 0.450 GBP1 GBP = 2.221 JPY
Japanese YenAustralian Dollar1 JPY = 1.112 AUD1 AUD = 0.899 JPY
Japanese YenCanadian Dollar1 JPY = 0.951 CAD1 CAD = 1.052 JPY
Japanese YenSwiss Franc1 JPY = 1.064 CHF1 CHF = 0.940 JPY
Pound SterlingAustralian Dollar1 GBP = 2.470 AUD1 AUD = 0.405 GBP
Pound SterlingCanadian Dollar1 GBP = 2.111 CAD1 CAD = 0.474 GBP
Pound SterlingSwiss Franc1 GBP = 2.361 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.854 CAD1 CAD = 1.171 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Canadian DollarSwiss Franc1 CAD = 1.118 CHF1 CHF = 0.894 CAD

See what else happened on October 13th, 2006