Financial news on October 13th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.34 | 28.69 | 28.31 | 28.37 | 130M |
| Intel | INTC | 21.40 | 21.85 | 21.38 | 21.60 | 78.9M |
| AT&T Inc. | T | 33.60 | 33.67 | 33.16 | 33.60 | 51.3M |
| General Electric | GE | 35.98 | 36.11 | 35.47 | 35.98 | 42.6M |
| Oracle Corp. | ORCL | 18.97 | 19.14 | 18.78 | 19.07 | 36.5M |
| Cisco Systems | CSCO | 24.40 | 24.62 | 24.36 | 24.53 | 35.9M |
| Pfizer | PFE | 27.53 | 27.66 | 27.37 | 27.59 | 24.5M |
| Apple | AAPL | 75.63 | 76.88 | 74.74 | 75.02 | 24.4M |
| McDonald's | MCD | 41.90 | 42.22 | 41.85 | 42.11 | 24.3M |
| ExxonMobil | XOM | 68.08 | 68.73 | 67.87 | 68.40 | 20.5M |
| Home Depot | HD | 37.45 | 37.45 | 36.55 | 36.90 | 19.3M |
| ConocoPhillips | COP | 59.45 | 60.66 | 59.16 | 60.03 | 15.1M |
| Merck | MRK | 42.68 | 43.54 | 42.62 | 43.20 | 13.7M |
| Abbott Laboratories | ABT | 46.60 | 47.03 | 46.41 | 46.93 | 13.6M |
| HP Inc. | HPQ | 38.22 | 39.00 | 38.22 | 38.86 | 12.7M |
| Schlumberger | SLB | 58.48 | 59.61 | 58.34 | 58.79 | 12.2M |
| Verizon Communications | VZ | 37.00 | 37.13 | 36.80 | 37.05 | 10.7M |
| Comcast | CMCSA | 38.22 | 38.64 | 38.12 | 38.54 | 9.92M |
| Wal-Mart Stores | WMT | 48.28 | 48.52 | 48.12 | 48.46 | 8.8M |
| Altria | MO | 79.20 | 79.65 | 78.46 | 79.63 | 8.58M |
| Coca-Cola | KO | 44.12 | 44.20 | 43.86 | 44.02 | 8.31M |
| International Business Machines | IBM | 84.45 | 86.21 | 84.44 | 86.08 | 7.79M |
| UnitedHealth Group | UNH | 49.25 | 49.40 | 48.52 | 48.75 | 7.71M |
| Chevron | CVX | 64.36 | 64.72 | 63.94 | 64.20 | 7.7M |
| JPMorgan Chase | JPM | 48.02 | 48.46 | 47.74 | 48.16 | 7.3M |
| Alphabet | GOOGL | 427.76 | 429.50 | 425.56 | 427.30 | 7.24M |
| Amgen | AMGN | 73.79 | 74.09 | 72.78 | 73.22 | 7.2M |
| Procter & Gamble | PG | 62.16 | 62.19 | 61.65 | 62.13 | 7.19M |
| Pepsico | PEP | 62.55 | 62.63 | 61.95 | 62.45 | 6.57M |
| Johnson & Johnson | JNJ | 65.15 | 65.74 | 64.50 | 64.58 | 6.41M |
| Wells Fargo & Co. | WFC | 36.23 | 36.46 | 36.16 | 36.33 | 6.36M |
| Walt Disney & Co. | DIS | 31.16 | 31.24 | 30.78 | 31.11 | 5.47M |
| Bristol-Myers Squibb | BMY | 24.63 | 24.74 | 24.44 | 24.55 | 4.93M |
| Amazon | AMZN | 33.35 | 33.58 | 33.08 | 33.32 | 4.07M |
| Boeing | BA | 83.35 | 83.35 | 81.82 | 82.39 | 4.01M |
| United Technologies | UTX | 66.15 | 66.89 | 65.93 | 66.50 | 3.6M |
| Gilead Sciences | GILD | 66.51 | 67.21 | 66.37 | 66.89 | 3.41M |
| 3M | MMM | 75.83 | 75.92 | 75.35 | 75.40 | 1.75M |
| Union Pacific | UNP | 90.60 | 91.50 | 90.35 | 91.08 | 1.04M |
| Berkshire Hathaway | BRK.B | 3330.00 | 3333.00 | 3280.00 | 3280.00 | 16.7K |
Exchange Rates of October 13th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.138 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 1.273 CHF | 1 CHF = 0.786 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.902 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 149.680 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.483 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.450 GBP | 1 GBP = 2.221 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.112 AUD | 1 AUD = 0.899 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.951 CAD | 1 CAD = 1.052 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.470 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.111 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.361 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.118 CHF | 1 CHF = 0.894 CAD |
See what else happened on October 13th, 2006