Financial news on October 13th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.51 | 20.69 | 20.35 | 20.49 | 117M |
| General Electric | GE | 16.32 | 16.54 | 16.08 | 16.39 | 70.6M |
| Pfizer | PFE | 16.89 | 16.99 | 16.72 | 16.78 | 64.6M |
| JPMorgan Chase | JPM | 45.65 | 46.03 | 44.53 | 45.66 | 45.7M |
| Cisco Systems | CSCO | 23.58 | 24.13 | 23.57 | 23.89 | 45.6M |
| Wells Fargo & Co. | WFC | 29.98 | 30.34 | 29.62 | 30.06 | 38.6M |
| Microsoft | MSFT | 25.59 | 25.94 | 25.52 | 25.81 | 37.7M |
| AT&T Inc. | T | 25.60 | 26.03 | 25.44 | 25.90 | 32.3M |
| Oracle Corp. | ORCL | 20.75 | 20.98 | 20.65 | 20.91 | 27.9M |
| Comcast | CMCSA | 15.36 | 15.64 | 15.23 | 15.36 | 25.9M |
| Verizon Communications | VZ | 29.01 | 29.18 | 28.79 | 29.02 | 23.5M |
| Johnson & Johnson | JNJ | 60.92 | 61.40 | 60.63 | 61.01 | 23.5M |
| Wal-Mart Stores | WMT | 49.68 | 50.58 | 49.65 | 50.34 | 20.9M |
| Merck | MRK | 32.74 | 32.95 | 32.35 | 32.42 | 20.2M |
| ExxonMobil | XOM | 70.25 | 70.39 | 69.52 | 70.26 | 19.3M |
| UnitedHealth Group | UNH | 25.17 | 25.17 | 23.96 | 24.29 | 19M |
| Abbott Laboratories | ABT | 49.77 | 49.96 | 49.32 | 49.65 | 17M |
| ConocoPhillips | COP | 51.34 | 51.50 | 50.40 | 50.97 | 15.5M |
| Home Depot | HD | 27.02 | 27.61 | 26.86 | 27.53 | 13.9M |
| HP Inc. | HPQ | 46.76 | 46.96 | 46.55 | 46.69 | 12.5M |
| Apple | AAPL | 190.63 | 191.17 | 189.70 | 190.02 | 12.4M |
| Altria | MO | 18.18 | 18.21 | 17.98 | 18.06 | 11.8M |
| Procter & Gamble | PG | 57.37 | 57.37 | 56.83 | 57.26 | 11.3M |
| Bristol-Myers Squibb | BMY | 22.67 | 22.77 | 22.53 | 22.60 | 9.73M |
| Walt Disney & Co. | DIS | 28.60 | 28.79 | 28.36 | 28.41 | 9.43M |
| Chevron | CVX | 73.73 | 74.41 | 73.23 | 74.07 | 9.04M |
| Schlumberger | SLB | 64.15 | 64.34 | 63.01 | 64.15 | 7.91M |
| International Business Machines | IBM | 126.22 | 127.39 | 126.20 | 127.02 | 7.58M |
| Pepsico | PEP | 60.88 | 61.00 | 60.52 | 60.60 | 7.5M |
| McDonald's | MCD | 56.71 | 57.30 | 56.68 | 57.05 | 6.16M |
| Gilead Sciences | GILD | 45.23 | 45.62 | 45.14 | 45.57 | 6.14M |
| Alphabet | GOOGL | 524.39 | 527.46 | 521.38 | 526.11 | 6.07M |
| Coca-Cola | KO | 54.77 | 54.96 | 54.55 | 54.80 | 5.97M |
| Visa | V | 73.74 | 74.98 | 73.23 | 74.67 | 5.9M |
| Amgen | AMGN | 59.38 | 59.57 | 58.95 | 59.27 | 5.47M |
| Amazon | AMZN | 93.83 | 95.25 | 93.68 | 94.83 | 4.72M |
| Union Pacific | UNP | 59.37 | 59.99 | 58.79 | 59.91 | 3.97M |
| United Technologies | UTX | 61.47 | 62.15 | 61.21 | 61.97 | 3.68M |
| Boeing | BA | 51.64 | 51.98 | 51.36 | 51.90 | 3.02M |
| 3M | MMM | 74.80 | 75.21 | 74.20 | 74.65 | 2.46M |
| Berkshire Hathaway | BRK.B | 3275.00 | 3296.00 | 3269.50 | 3290.00 | 51.4K |
Exchange Rates of October 13th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.690 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 1.022 CHF | 1 CHF = 0.979 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.230 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.933 GBP | 1 GBP = 1.072 EUR |
| Euro | Australian Dollar | 1 EUR = 1.634 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.532 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.140 CNY | 1 CNY = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.700 GBP | 1 GBP = 1.429 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.226 AUD | 1 AUD = 0.816 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.149 CAD | 1 CAD = 0.870 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.752 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.642 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.626 CHF | 1 CHF = 0.615 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.856 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.207 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.990 CHF | 1 CHF = 1.010 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.616 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.681 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 13th, 2009