Financial news on October 13th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 35.84 | 36.04 | 35.25 | 35.70 | 55.7M |
| Comcast | CMCSA | 35.92 | 36.16 | 35.26 | 36.01 | 43.2M |
| General Electric | GE | 23.15 | 23.23 | 22.96 | 22.98 | 40.3M |
| Wells Fargo & Co. | WFC | 53.49 | 53.71 | 52.84 | 53.69 | 35.2M |
| HP Inc. | HPQ | 20.95 | 22.00 | 20.95 | 21.71 | 27M |
| Verizon Communications | VZ | 48.34 | 48.48 | 47.83 | 47.86 | 19.9M |
| Intel | INTC | 39.44 | 39.81 | 39.28 | 39.67 | 16.6M |
| Apple | AAPL | 156.73 | 157.28 | 156.41 | 156.99 | 16.3M |
| Microsoft | MSFT | 77.59 | 77.87 | 77.29 | 77.49 | 15.3M |
| General Motors | GM | 45.28 | 46.11 | 45.00 | 45.88 | 13.9M |
| Cisco Systems | CSCO | 33.40 | 33.57 | 33.32 | 33.47 | 13.5M |
| FB | 173.45 | 174.65 | 173.20 | 173.74 | 13.3M | |
| JPMorgan Chase | JPM | 95.48 | 96.71 | 94.96 | 95.86 | 13.2M |
| Pfizer | PFE | 36.37 | 36.49 | 36.25 | 36.34 | 12.8M |
| Oracle Corp. | ORCL | 48.37 | 48.71 | 48.33 | 48.61 | 9.77M |
| Wal-Mart Stores | WMT | 86.24 | 86.95 | 86.24 | 86.62 | 9.38M |
| Merck | MRK | 63.95 | 64.16 | 63.38 | 63.39 | 7.25M |
| ExxonMobil | XOM | 82.73 | 83.08 | 82.36 | 82.41 | 7.17M |
| Coca-Cola | KO | 46.25 | 46.38 | 46.15 | 46.18 | 7.12M |
| Procter & Gamble | PG | 92.70 | 93.51 | 92.59 | 93.04 | 6.92M |
| Walt Disney & Co. | DIS | 96.80 | 97.68 | 96.80 | 97.38 | 6.83M |
| Altria | MO | 65.58 | 65.90 | 64.92 | 65.05 | 6.44M |
| Bristol-Myers Squibb | BMY | 65.51 | 66.10 | 65.14 | 65.29 | 6.21M |
| Gilead Sciences | GILD | 81.27 | 81.58 | 80.65 | 81.17 | 5.63M |
| UnitedHealth Group | UNH | 189.59 | 192.71 | 186.00 | 192.52 | 5.39M |
| Visa | V | 108.50 | 109.26 | 108.40 | 108.66 | 5.11M |
| Abbott Laboratories | ABT | 54.64 | 54.79 | 54.45 | 54.65 | 4.92M |
| Chevron | CVX | 119.79 | 120.00 | 119.07 | 119.16 | 4.62M |
| ConocoPhillips | COP | 49.99 | 50.16 | 49.36 | 49.40 | 4.62M |
| Schlumberger | SLB | 67.63 | 68.08 | 67.13 | 67.17 | 4.17M |
| Johnson & Johnson | JNJ | 136.60 | 137.42 | 136.34 | 136.43 | 4.1M |
| United Technologies | UTX | 119.07 | 119.95 | 118.72 | 118.72 | 3.47M |
| Home Depot | HD | 164.92 | 166.07 | 164.35 | 164.47 | 3.18M |
| Pepsico | PEP | 112.73 | 112.98 | 112.18 | 112.62 | 3.08M |
| McDonald's | MCD | 164.45 | 165.51 | 164.08 | 165.37 | 2.96M |
| Berkshire Hathaway | BRK.B | 186.77 | 188.00 | 186.33 | 187.37 | 2.83M |
| International Business Machines | IBM | 147.48 | 147.85 | 146.94 | 147.10 | 2.49M |
| Amazon | AMZN | 1007.00 | 1007.77 | 1001.03 | 1002.94 | 2.4M |
| Amgen | AMGN | 182.64 | 183.35 | 182.01 | 183.01 | 2.33M |
| Boeing | BA | 262.90 | 263.79 | 260.74 | 260.74 | 2.24M |
| Union Pacific | UNP | 114.35 | 114.74 | 112.17 | 112.28 | 1.99M |
| 3M | MMM | 218.83 | 219.76 | 216.80 | 217.72 | 1.46M |
| Alphabet | GOOGL | 1009.11 | 1014.76 | 1007.06 | 1007.87 | 1.31M |
Exchange Rates of October 13th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.846 EUR | 1 EUR = 1.182 USD |
| US Dollar | Japanese Yen | 1 USD = 111.791 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.329 USD |
| US Dollar | Australian Dollar | 1 USD = 1.265 AUD | 1 AUD = 0.790 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.578 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.910 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.110 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.198 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.152 CHF | 1 CHF = 0.868 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.776 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.371 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.593 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.910 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.793 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.682 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.657 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.294 CHF | 1 CHF = 0.773 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.740 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.143 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.779 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.301 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.196 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.948 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.404 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.279 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.284 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.200 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.513 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.749 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.417 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.328 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 13th, 2017