Financial news on September 13, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.82 13.12 12.77 13.05 55.2M
Intel INTC 15.70 16.20 15.64 16.03 44.7M
General Electric GE 27.65 27.75 26.95 27.05 36.3M
Oracle Corp. ORCL 9.49 9.86 9.43 9.73 36.3M
Microsoft MSFT 46.90 48.26 46.85 47.91 29.8M
Pfizer PFE 29.75 30.24 29.55 29.77 15.2M
Amgen AMGN 44.82 46.02 44.50 45.67 11.1M
JPMorgan Chase JPM 22.01 22.50 21.75 22.04 10.8M
ExxonMobil XOM 33.59 34.25 32.80 34.08 9.36M
Abbott Laboratories ABT 38.22 38.35 37.53 37.62 9.21M
Wal-Mart Stores WMT 53.12 54.97 52.65 54.40 8.36M
McDonald's MCD 20.10 20.68 20.01 20.53 8.31M
Home Depot HD 32.48 33.68 32.40 33.45 7.75M
Altria MO 46.41 46.99 45.90 46.30 7.25M
Walt Disney & Co. DIS 15.50 15.76 15.23 15.50 6.63M
Verizon Communications VZ 30.60 31.49 30.32 30.35 6.29M
HP Inc. HPQ 13.50 13.90 13.40 13.50 6.28M
International Business Machines IBM 71.50 72.88 71.31 72.50 5.95M
Johnson & Johnson JNJ 53.55 54.48 53.35 54.14 5.85M
Pepsico PEP 39.80 40.93 39.72 40.15 5.74M
Wells Fargo & Co. WFC 48.60 49.78 48.50 49.08 5.49M
Apple AAPL 14.13 14.34 14.05 14.17 5.05M
AT&T Inc. T 24.60 25.10 23.95 24.55 4.93M
Bristol-Myers Squibb BMY 25.00 26.30 24.80 26.11 4.83M
United Technologies UTX 59.40 59.61 57.09 58.00 4.32M
Merck MRK 48.90 49.55 48.00 49.27 4.03M
Amazon AMZN 16.69 16.99 16.50 16.61 3.65M
Boeing BA 35.87 36.17 35.01 35.58 3.58M
Coca-Cola KO 49.30 49.90 49.11 49.65 3.54M
Gilead Sciences GILD 30.46 32.44 30.02 32.04 3.27M
3M MMM 122.30 122.30 119.10 119.80 3.24M
Procter & Gamble PG 91.00 92.00 90.64 92.00 3.07M
Chevron CVX 72.00 73.39 71.76 73.19 2.2M
ConocoPhillips COP 51.50 52.20 51.45 51.95 1.87M
UnitedHealth Group UNH 89.66 91.93 88.66 91.80 1.87M
Schlumberger SLB 41.70 43.00 41.34 42.62 1.86M
Union Pacific UNP 59.46 59.62 58.70 59.44 634K
Comcast CMCSA 24.28 24.60 23.48 24.45 145K
Berkshire Hathaway BRK.B 2480.00 2495.00 2470.00 2490.00 8.7K
Exchange Rates of September 13, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.670 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.584 CAD 1 CAD = 0.631 USD
US Dollar Swiss Franc 1 USD = 1.509 CHF 1 CHF = 0.663 USD
Euro Japanese Yen 1 EUR = 118.330 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.596 EUR
Euro Australian Dollar 1 EUR = 1.765 AUD 1 AUD = 0.567 EUR
Euro Canadian Dollar 1 EUR = 1.541 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.818 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.459 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.341 CHF 1 CHF = 0.427 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.873 CAD 1 CAD = 1.146 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.203 AUD

See what else happened on September 13, 2002