Financial news on September 13th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.82 | 13.12 | 12.77 | 13.05 | 55.2M |
| Intel | INTC | 15.70 | 16.20 | 15.64 | 16.03 | 44.7M |
| General Electric | GE | 27.65 | 27.75 | 26.95 | 27.05 | 36.3M |
| Oracle Corp. | ORCL | 9.49 | 9.86 | 9.43 | 9.73 | 36.3M |
| Microsoft | MSFT | 46.90 | 48.26 | 46.85 | 47.91 | 29.8M |
| Pfizer | PFE | 29.75 | 30.24 | 29.55 | 29.77 | 15.2M |
| Amgen | AMGN | 44.82 | 46.02 | 44.50 | 45.67 | 11.1M |
| JPMorgan Chase | JPM | 22.01 | 22.50 | 21.75 | 22.04 | 10.8M |
| ExxonMobil | XOM | 33.59 | 34.25 | 32.80 | 34.08 | 9.36M |
| Abbott Laboratories | ABT | 38.22 | 38.35 | 37.53 | 37.62 | 9.21M |
| Wal-Mart Stores | WMT | 53.12 | 54.97 | 52.65 | 54.40 | 8.36M |
| McDonald's | MCD | 20.10 | 20.68 | 20.01 | 20.53 | 8.31M |
| Home Depot | HD | 32.48 | 33.68 | 32.40 | 33.45 | 7.75M |
| Altria | MO | 46.41 | 46.99 | 45.90 | 46.30 | 7.25M |
| Walt Disney & Co. | DIS | 15.50 | 15.76 | 15.23 | 15.50 | 6.63M |
| Verizon Communications | VZ | 30.60 | 31.49 | 30.32 | 30.35 | 6.29M |
| HP Inc. | HPQ | 13.50 | 13.90 | 13.40 | 13.50 | 6.28M |
| International Business Machines | IBM | 71.50 | 72.88 | 71.31 | 72.50 | 5.95M |
| Johnson & Johnson | JNJ | 53.55 | 54.48 | 53.35 | 54.14 | 5.85M |
| Pepsico | PEP | 39.80 | 40.93 | 39.72 | 40.15 | 5.74M |
| Wells Fargo & Co. | WFC | 48.60 | 49.78 | 48.50 | 49.08 | 5.49M |
| Apple | AAPL | 14.13 | 14.34 | 14.05 | 14.17 | 5.05M |
| AT&T Inc. | T | 24.60 | 25.10 | 23.95 | 24.55 | 4.93M |
| Bristol-Myers Squibb | BMY | 25.00 | 26.30 | 24.80 | 26.11 | 4.83M |
| United Technologies | UTX | 59.40 | 59.61 | 57.09 | 58.00 | 4.32M |
| Merck | MRK | 48.90 | 49.55 | 48.00 | 49.27 | 4.03M |
| Amazon | AMZN | 16.69 | 16.99 | 16.50 | 16.61 | 3.65M |
| Boeing | BA | 35.87 | 36.17 | 35.01 | 35.58 | 3.58M |
| Coca-Cola | KO | 49.30 | 49.90 | 49.11 | 49.65 | 3.54M |
| Gilead Sciences | GILD | 30.46 | 32.44 | 30.02 | 32.04 | 3.27M |
| 3M | MMM | 122.30 | 122.30 | 119.10 | 119.80 | 3.24M |
| Procter & Gamble | PG | 91.00 | 92.00 | 90.64 | 92.00 | 3.07M |
| Chevron | CVX | 72.00 | 73.39 | 71.76 | 73.19 | 2.2M |
| ConocoPhillips | COP | 51.50 | 52.20 | 51.45 | 51.95 | 1.87M |
| UnitedHealth Group | UNH | 89.66 | 91.93 | 88.66 | 91.80 | 1.87M |
| Schlumberger | SLB | 41.70 | 43.00 | 41.34 | 42.62 | 1.86M |
| Union Pacific | UNP | 59.46 | 59.62 | 58.70 | 59.44 | 634K |
| Comcast | CMCSA | 24.28 | 24.60 | 23.48 | 24.45 | 145K |
| Berkshire Hathaway | BRK.B | 2480.00 | 2495.00 | 2470.00 | 2490.00 | 8.7K |
Exchange Rates of September 13th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.584 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.509 CHF | 1 CHF = 0.663 USD |
| Euro | Japanese Yen | 1 EUR = 118.330 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.596 EUR |
| Euro | Australian Dollar | 1 EUR = 1.765 AUD | 1 AUD = 0.567 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.818 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.459 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.341 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
See what else happened on September 13th, 2002