Financial news on September 13, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,5426,7626,3726,4863.4M
IntelINTC24,8625,1724,8524,9057.2M
Cisco SystemsCSCO18,2518,3918,2418,2552.4M
Oracle Corp.ORCL13,4814,0013,4613,6452.2M
General ElectricGE34,3534,4434,0634,2821.2M
AlphabetGOOGL308,74315,53306,17311,6820.6M
PfizerPFE26,1726,2425,7725,9819.8M
AppleAAPL51,0251,2950,3250,8217.6M
Wal-Mart StoresWMT46,4846,4845,0345,0716.4M
ExxonMobilXOM62,2062,9061,7361,8716.4M
Abbott LaboratoriesABT45,3045,3243,8044,6614.7M
JPMorgan ChaseJPM34,4034,4934,1534,1513M
Procter & GamblePG56,3056,3155,4955,5411.6M
AT&T Inc.T23,8823,8923,6723,7911.6M
AltriaMO72,2772,2970,8371,0211M
MerckMRK28,8129,0828,6528,6710.2M
ComcastCMCSA29,8130,0129,7529,8810.1M
ChevronCVX63,3663,5962,3362,379.95M
Home DepotHD40,8541,0840,5140,609.5M
Verizon CommunicationsVZ32,5532,6532,4432,508.32M
ConocoPhillipsCOP67,2067,4065,8166,208.29M
AmgenAMGN83,5084,1082,7582,778.02M
HP Inc.HPQ27,7027,7427,4627,538M
McDonald'sMCD33,7533,8833,1233,126.92M
Bristol-Myers SquibbBMY24,9024,9024,7024,866.88M
Johnson & JohnsonJNJ64,5164,7064,0064,056.67M
Coca-ColaKO43,5743,8743,5543,666.15M
Walt Disney & Co.DIS25,1225,1324,7924,815.97M
UnitedHealth GroupUNH53,8754,1653,0053,035.86M
Wells Fargo & Co.WFC59,7059,8559,3059,605.11M
International Business MachinesIBM81,4981,4980,5280,755.04M
AmazonAMZN44,1744,3843,4443,934.51M
SchlumbergerSLB83,2583,7882,2082,223.83M
PepsicoPEP55,3855,7654,8855,463.76M
3MMMM74,0474,5873,9874,003M
United TechnologiesUTX51,4451,9751,2551,522.97M
BoeingBA65,1465,6565,1165,402.89M
Gilead SciencesGILD44,9145,6244,9045,302.61M
Union PacificUNP67,9967,9966,9167,051.26M
Berkshire HathawayBRK.B2765,002770,002750,002764,5014.7K
Exchange Rates of September 13, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,630 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,182 CAD1 CAD = 0,846 USD
US DollarSwiss Franc1 USD = 1,261 CHF1 CHF = 0,793 USD
EuroJapanese Yen1 EUR = 135,710 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,673 GBP1 GBP = 1,486 EUR
EuroAustralian Dollar1 EUR = 1,595 AUD1 AUD = 0,627 EUR
EuroCanadian Dollar1 EUR = 1,450 CAD1 CAD = 0,690 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,368 AUD1 AUD = 0,422 GBP
Pound SterlingCanadian Dollar1 GBP = 2,154 CAD1 CAD = 0,464 GBP
Pound SterlingSwiss Franc1 GBP = 2,297 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,969 CHF1 CHF = 1,032 AUD

See what else happened on September 13, 2005