Financial news on September 13, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.54 26.76 26.37 26.48 63.4M
Intel INTC 24.86 25.17 24.85 24.90 57.2M
Cisco Systems CSCO 18.25 18.39 18.24 18.25 52.4M
Oracle Corp. ORCL 13.48 14.00 13.46 13.64 52.2M
General Electric GE 34.35 34.44 34.06 34.28 21.2M
Alphabet GOOGL 308.74 315.53 306.17 311.68 20.6M
Pfizer PFE 26.17 26.24 25.77 25.98 19.8M
Apple AAPL 51.02 51.29 50.32 50.82 17.6M
Wal-Mart Stores WMT 46.48 46.48 45.03 45.07 16.4M
ExxonMobil XOM 62.20 62.90 61.73 61.87 16.4M
Abbott Laboratories ABT 45.30 45.32 43.80 44.66 14.7M
JPMorgan Chase JPM 34.40 34.49 34.15 34.15 13M
Procter & Gamble PG 56.30 56.31 55.49 55.54 11.6M
AT&T Inc. T 23.88 23.89 23.67 23.79 11.6M
Altria MO 72.27 72.29 70.83 71.02 11M
Merck MRK 28.81 29.08 28.65 28.67 10.2M
Comcast CMCSA 29.81 30.01 29.75 29.88 10.1M
Chevron CVX 63.36 63.59 62.33 62.37 9.95M
Home Depot HD 40.85 41.08 40.51 40.60 9.5M
Verizon Communications VZ 32.55 32.65 32.44 32.50 8.32M
ConocoPhillips COP 67.20 67.40 65.81 66.20 8.29M
Amgen AMGN 83.50 84.10 82.75 82.77 8.02M
HP Inc. HPQ 27.70 27.74 27.46 27.53 8M
McDonald's MCD 33.75 33.88 33.12 33.12 6.92M
Bristol-Myers Squibb BMY 24.90 24.90 24.70 24.86 6.88M
Johnson & Johnson JNJ 64.51 64.70 64.00 64.05 6.67M
Coca-Cola KO 43.57 43.87 43.55 43.66 6.15M
Walt Disney & Co. DIS 25.12 25.13 24.79 24.81 5.97M
UnitedHealth Group UNH 53.87 54.16 53.00 53.03 5.86M
Wells Fargo & Co. WFC 59.70 59.85 59.30 59.60 5.11M
International Business Machines IBM 81.49 81.49 80.52 80.75 5.04M
Amazon AMZN 44.17 44.38 43.44 43.93 4.51M
Schlumberger SLB 83.25 83.78 82.20 82.22 3.83M
Pepsico PEP 55.38 55.76 54.88 55.46 3.76M
3M MMM 74.04 74.58 73.98 74.00 3M
United Technologies UTX 51.44 51.97 51.25 51.52 2.97M
Boeing BA 65.14 65.65 65.11 65.40 2.89M
Gilead Sciences GILD 44.91 45.62 44.90 45.30 2.61M
Union Pacific UNP 67.99 67.99 66.91 67.05 1.26M
Berkshire Hathaway BRK.B 2765.00 2770.00 2750.00 2764.50 14.7K
Exchange Rates of September 13, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.630 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.182 CAD 1 CAD = 0.846 USD
US Dollar Swiss Franc 1 USD = 1.261 CHF 1 CHF = 0.793 USD
Euro Japanese Yen 1 EUR = 135.710 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.673 GBP 1 GBP = 1.486 EUR
Euro Australian Dollar 1 EUR = 1.595 AUD 1 AUD = 0.627 EUR
Euro Canadian Dollar 1 EUR = 1.450 CAD 1 CAD = 0.690 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.368 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.154 CAD 1 CAD = 0.464 GBP
Pound Sterling Swiss Franc 1 GBP = 2.297 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.909 CAD 1 CAD = 1.100 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.032 AUD

See what else happened on September 13, 2005