Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.54	26.76	26.37	26.48	63.4M
Intel	INTC	24.86	25.17	24.85	24.90	57.2M
Cisco Systems	CSCO	18.25	18.39	18.24	18.25	52.4M
Oracle Corp.	ORCL	13.48	14.00	13.46	13.64	52.2M
General Electric	GE	34.35	34.44	34.06	34.28	21.2M
Alphabet	GOOGL	308.74	315.53	306.17	311.68	20.6M
Pfizer	PFE	26.17	26.24	25.77	25.98	19.8M
Apple	AAPL	51.02	51.29	50.32	50.82	17.6M
Wal-Mart Stores	WMT	46.48	46.48	45.03	45.07	16.4M
ExxonMobil	XOM	62.20	62.90	61.73	61.87	16.4M
Abbott Laboratories	ABT	45.30	45.32	43.80	44.66	14.7M
JPMorgan Chase	JPM	34.40	34.49	34.15	34.15	13M
Procter & Gamble	PG	56.30	56.31	55.49	55.54	11.6M
AT&T Inc.	T	23.88	23.89	23.67	23.79	11.6M
Altria	MO	72.27	72.29	70.83	71.02	11M
Merck	MRK	28.81	29.08	28.65	28.67	10.2M
Comcast	CMCSA	29.81	30.01	29.75	29.88	10.1M
Chevron	CVX	63.36	63.59	62.33	62.37	9.95M
Home Depot	HD	40.85	41.08	40.51	40.60	9.5M
Verizon Communications	VZ	32.55	32.65	32.44	32.50	8.32M
ConocoPhillips	COP	67.20	67.40	65.81	66.20	8.29M
Amgen	AMGN	83.50	84.10	82.75	82.77	8.02M
HP Inc.	HPQ	27.70	27.74	27.46	27.53	8M
McDonald's	MCD	33.75	33.88	33.12	33.12	6.92M
Bristol-Myers Squibb	BMY	24.90	24.90	24.70	24.86	6.88M
Johnson & Johnson	JNJ	64.51	64.70	64.00	64.05	6.67M
Coca-Cola	KO	43.57	43.87	43.55	43.66	6.15M
Walt Disney & Co.	DIS	25.12	25.13	24.79	24.81	5.97M
UnitedHealth Group	UNH	53.87	54.16	53.00	53.03	5.86M
Wells Fargo & Co.	WFC	59.70	59.85	59.30	59.60	5.11M
International Business Machines	IBM	81.49	81.49	80.52	80.75	5.04M
Amazon	AMZN	44.17	44.38	43.44	43.93	4.51M
Schlumberger	SLB	83.25	83.78	82.20	82.22	3.83M
Pepsico	PEP	55.38	55.76	54.88	55.46	3.76M
3M	MMM	74.04	74.58	73.98	74.00	3M
United Technologies	UTX	51.44	51.97	51.25	51.52	2.97M
Boeing	BA	65.14	65.65	65.11	65.40	2.89M
Gilead Sciences	GILD	44.91	45.62	44.90	45.30	2.61M
Union Pacific	UNP	67.99	67.99	66.91	67.05	1.26M
Berkshire Hathaway	BRK.B	2765.00	2770.00	2750.00	2764.50	14.7K

Exchange Rates of September 13, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.630 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.182 CAD	1 CAD = 0.846 USD
US Dollar	Swiss Franc	1 USD = 1.261 CHF	1 CHF = 0.793 USD
Euro	Japanese Yen	1 EUR = 135.710 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.673 GBP	1 GBP = 1.486 EUR
Euro	Australian Dollar	1 EUR = 1.595 AUD	1 AUD = 0.627 EUR
Euro	Canadian Dollar	1 EUR = 1.450 CAD	1 CAD = 0.690 EUR
Euro	Swiss Franc	1 EUR = 1.546 CHF	1 CHF = 0.647 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.368 AUD	1 AUD = 0.422 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.154 CAD	1 CAD = 0.464 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.297 CHF	1 CHF = 0.435 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.909 CAD	1 CAD = 1.100 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.969 CHF	1 CHF = 1.032 AUD