Financial news on September 13, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.54 | 26.76 | 26.37 | 26.48 | 63.4M |
| Intel | INTC | 24.86 | 25.17 | 24.85 | 24.90 | 57.2M |
| Cisco Systems | CSCO | 18.25 | 18.39 | 18.24 | 18.25 | 52.4M |
| Oracle Corp. | ORCL | 13.48 | 14.00 | 13.46 | 13.64 | 52.2M |
| General Electric | GE | 34.35 | 34.44 | 34.06 | 34.28 | 21.2M |
| Alphabet | GOOGL | 308.74 | 315.53 | 306.17 | 311.68 | 20.6M |
| Pfizer | PFE | 26.17 | 26.24 | 25.77 | 25.98 | 19.8M |
| Apple | AAPL | 51.02 | 51.29 | 50.32 | 50.82 | 17.6M |
| Wal-Mart Stores | WMT | 46.48 | 46.48 | 45.03 | 45.07 | 16.4M |
| ExxonMobil | XOM | 62.20 | 62.90 | 61.73 | 61.87 | 16.4M |
| Abbott Laboratories | ABT | 45.30 | 45.32 | 43.80 | 44.66 | 14.7M |
| JPMorgan Chase | JPM | 34.40 | 34.49 | 34.15 | 34.15 | 13M |
| Procter & Gamble | PG | 56.30 | 56.31 | 55.49 | 55.54 | 11.6M |
| AT&T Inc. | T | 23.88 | 23.89 | 23.67 | 23.79 | 11.6M |
| Altria | MO | 72.27 | 72.29 | 70.83 | 71.02 | 11M |
| Merck | MRK | 28.81 | 29.08 | 28.65 | 28.67 | 10.2M |
| Comcast | CMCSA | 29.81 | 30.01 | 29.75 | 29.88 | 10.1M |
| Chevron | CVX | 63.36 | 63.59 | 62.33 | 62.37 | 9.95M |
| Home Depot | HD | 40.85 | 41.08 | 40.51 | 40.60 | 9.5M |
| Verizon Communications | VZ | 32.55 | 32.65 | 32.44 | 32.50 | 8.32M |
| ConocoPhillips | COP | 67.20 | 67.40 | 65.81 | 66.20 | 8.29M |
| Amgen | AMGN | 83.50 | 84.10 | 82.75 | 82.77 | 8.02M |
| HP Inc. | HPQ | 27.70 | 27.74 | 27.46 | 27.53 | 8M |
| McDonald's | MCD | 33.75 | 33.88 | 33.12 | 33.12 | 6.92M |
| Bristol-Myers Squibb | BMY | 24.90 | 24.90 | 24.70 | 24.86 | 6.88M |
| Johnson & Johnson | JNJ | 64.51 | 64.70 | 64.00 | 64.05 | 6.67M |
| Coca-Cola | KO | 43.57 | 43.87 | 43.55 | 43.66 | 6.15M |
| Walt Disney & Co. | DIS | 25.12 | 25.13 | 24.79 | 24.81 | 5.97M |
| UnitedHealth Group | UNH | 53.87 | 54.16 | 53.00 | 53.03 | 5.86M |
| Wells Fargo & Co. | WFC | 59.70 | 59.85 | 59.30 | 59.60 | 5.11M |
| International Business Machines | IBM | 81.49 | 81.49 | 80.52 | 80.75 | 5.04M |
| Amazon | AMZN | 44.17 | 44.38 | 43.44 | 43.93 | 4.51M |
| Schlumberger | SLB | 83.25 | 83.78 | 82.20 | 82.22 | 3.83M |
| Pepsico | PEP | 55.38 | 55.76 | 54.88 | 55.46 | 3.76M |
| 3M | MMM | 74.04 | 74.58 | 73.98 | 74.00 | 3M |
| United Technologies | UTX | 51.44 | 51.97 | 51.25 | 51.52 | 2.97M |
| Boeing | BA | 65.14 | 65.65 | 65.11 | 65.40 | 2.89M |
| Gilead Sciences | GILD | 44.91 | 45.62 | 44.90 | 45.30 | 2.61M |
| Union Pacific | UNP | 67.99 | 67.99 | 66.91 | 67.05 | 1.26M |
| Berkshire Hathaway | BRK.B | 2765.00 | 2770.00 | 2750.00 | 2764.50 | 14.7K |
Exchange Rates of September 13, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.182 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.261 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 135.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.595 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.450 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.368 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.154 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
See what else happened on September 13, 2005