Financial news on September 13, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.5426.7626.3726.4863.4M
IntelINTC24.8625.1724.8524.9057.2M
Cisco SystemsCSCO18.2518.3918.2418.2552.4M
Oracle Corp.ORCL13.4814.0013.4613.6452.2M
General ElectricGE34.3534.4434.0634.2821.2M
AlphabetGOOGL308.74315.53306.17311.6820.6M
PfizerPFE26.1726.2425.7725.9819.8M
AppleAAPL51.0251.2950.3250.8217.6M
Wal-Mart StoresWMT46.4846.4845.0345.0716.4M
ExxonMobilXOM62.2062.9061.7361.8716.4M
Abbott LaboratoriesABT45.3045.3243.8044.6614.7M
JPMorgan ChaseJPM34.4034.4934.1534.1513M
Procter & GamblePG56.3056.3155.4955.5411.6M
AT&T Inc.T23.8823.8923.6723.7911.6M
AltriaMO72.2772.2970.8371.0211M
MerckMRK28.8129.0828.6528.6710.2M
ComcastCMCSA29.8130.0129.7529.8810.1M
ChevronCVX63.3663.5962.3362.379.95M
Home DepotHD40.8541.0840.5140.609.5M
Verizon CommunicationsVZ32.5532.6532.4432.508.32M
ConocoPhillipsCOP67.2067.4065.8166.208.29M
AmgenAMGN83.5084.1082.7582.778.02M
HP Inc.HPQ27.7027.7427.4627.538M
McDonald'sMCD33.7533.8833.1233.126.92M
Bristol-Myers SquibbBMY24.9024.9024.7024.866.88M
Johnson & JohnsonJNJ64.5164.7064.0064.056.67M
Coca-ColaKO43.5743.8743.5543.666.15M
Walt Disney & Co.DIS25.1225.1324.7924.815.97M
UnitedHealth GroupUNH53.8754.1653.0053.035.86M
Wells Fargo & Co.WFC59.7059.8559.3059.605.11M
International Business MachinesIBM81.4981.4980.5280.755.04M
AmazonAMZN44.1744.3843.4443.934.51M
SchlumbergerSLB83.2583.7882.2082.223.83M
PepsicoPEP55.3855.7654.8855.463.76M
3MMMM74.0474.5873.9874.003M
United TechnologiesUTX51.4451.9751.2551.522.97M
BoeingBA65.1465.6565.1165.402.89M
Gilead SciencesGILD44.9145.6244.9045.302.61M
Union PacificUNP67.9967.9966.9167.051.26M
Berkshire HathawayBRK.B2765.002770.002750.002764.5014.7K
Exchange Rates of September 13, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.630 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.182 CAD1 CAD = 0.846 USD
US DollarSwiss Franc1 USD = 1.261 CHF1 CHF = 0.793 USD
EuroJapanese Yen1 EUR = 135.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.486 EUR
EuroAustralian Dollar1 EUR = 1.595 AUD1 AUD = 0.627 EUR
EuroCanadian Dollar1 EUR = 1.450 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.368 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.154 CAD1 CAD = 0.464 GBP
Pound SterlingSwiss Franc1 GBP = 2.297 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.100 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD

See what else happened on September 13, 2005