Financial news on September 13th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.20 | 25.29 | 24.09 | 25.11 | 115M |
| Intel | INTC | 18.22 | 18.56 | 18.20 | 18.56 | 73.9M |
| Cisco Systems | CSCO | 20.92 | 21.34 | 20.86 | 21.26 | 62.4M |
| General Electric | GE | 16.19 | 16.31 | 16.05 | 16.25 | 56.3M |
| Pfizer | PFE | 17.01 | 17.15 | 16.85 | 16.97 | 47.8M |
| Oracle Corp. | ORCL | 25.14 | 25.42 | 25.11 | 25.11 | 46.8M |
| JPMorgan Chase | JPM | 40.64 | 41.47 | 40.64 | 41.12 | 41.6M |
| Wells Fargo & Co. | WFC | 26.37 | 26.79 | 26.25 | 26.50 | 39.6M |
| HP Inc. | HPQ | 38.45 | 38.54 | 37.97 | 38.28 | 33.8M |
| ExxonMobil | XOM | 61.39 | 61.52 | 60.54 | 61.00 | 23.1M |
| AT&T Inc. | T | 27.99 | 28.08 | 27.80 | 27.93 | 19.5M |
| Comcast | CMCSA | 18.50 | 18.56 | 18.13 | 18.42 | 19.1M |
| Visa | V | 68.00 | 68.00 | 64.90 | 65.48 | 15.1M |
| Verizon Communications | VZ | 30.99 | 31.05 | 30.61 | 30.90 | 15M |
| Apple | AAPL | 265.82 | 268.28 | 265.76 | 267.04 | 13.9M |
| Altria | MO | 23.59 | 23.64 | 23.38 | 23.47 | 12.2M |
| Merck | MRK | 36.62 | 36.62 | 36.00 | 36.22 | 10.9M |
| Johnson & Johnson | JNJ | 60.06 | 60.38 | 59.92 | 60.32 | 10.7M |
| Abbott Laboratories | ABT | 51.79 | 51.79 | 51.23 | 51.45 | 10.2M |
| Home Depot | HD | 29.94 | 30.15 | 29.77 | 29.99 | 9.96M |
| Procter & Gamble | PG | 60.65 | 60.74 | 60.22 | 60.48 | 9.81M |
| ConocoPhillips | COP | 55.27 | 55.67 | 54.98 | 55.38 | 9.47M |
| Coca-Cola | KO | 58.48 | 58.50 | 57.75 | 58.03 | 9.01M |
| Bristol-Myers Squibb | BMY | 27.14 | 27.20 | 26.93 | 27.16 | 8.99M |
| Walt Disney & Co. | DIS | 34.42 | 34.67 | 33.92 | 34.27 | 8.83M |
| Chevron | CVX | 79.37 | 79.51 | 78.67 | 79.25 | 8.59M |
| Wal-Mart Stores | WMT | 52.25 | 52.47 | 52.01 | 52.21 | 7.87M |
| McDonald's | MCD | 75.25 | 75.34 | 74.01 | 74.57 | 7.85M |
| Gilead Sciences | GILD | 34.64 | 34.64 | 34.13 | 34.39 | 7.29M |
| Schlumberger | SLB | 59.93 | 60.45 | 59.72 | 60.15 | 7.28M |
| UnitedHealth Group | UNH | 34.79 | 35.28 | 34.67 | 34.72 | 7.1M |
| Berkshire Hathaway | BRK.B | 82.98 | 83.37 | 82.74 | 83.34 | 6.47M |
| Amgen | AMGN | 54.74 | 54.75 | 54.10 | 54.40 | 6.32M |
| International Business Machines | IBM | 128.63 | 130.00 | 128.52 | 129.61 | 5.27M |
| Amazon | AMZN | 144.07 | 145.74 | 143.76 | 145.07 | 5.08M |
| Alphabet | GOOGL | 480.90 | 484.35 | 479.53 | 482.27 | 4.48M |
| United Technologies | UTX | 69.33 | 69.80 | 68.28 | 68.79 | 4.48M |
| Pepsico | PEP | 66.45 | 66.52 | 65.85 | 66.25 | 4.47M |
| Boeing | BA | 64.73 | 64.98 | 63.92 | 64.19 | 3.12M |
| 3M | MMM | 84.56 | 84.97 | 84.21 | 84.86 | 2.86M |
| Union Pacific | UNP | 79.64 | 79.78 | 78.75 | 79.25 | 2.64M |
Exchange Rates of September 13th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.710 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.761 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 107.820 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.198 EUR |
| Euro | Australian Dollar | 1 EUR = 1.378 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.297 CHF | 1 CHF = 0.771 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.705 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.774 GBP | 1 GBP = 1.292 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.277 AUD | 1 AUD = 0.783 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.227 CAD | 1 CAD = 0.815 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.650 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.585 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.554 CHF | 1 CHF = 0.644 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.417 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.325 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.980 CHF | 1 CHF = 1.021 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.580 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.708 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 13th, 2010