Financial news on September 13th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.2025.2924.0925.11115M
IntelINTC18.2218.5618.2018.5673.9M
Cisco SystemsCSCO20.9221.3420.8621.2662.4M
General ElectricGE16.1916.3116.0516.2556.3M
PfizerPFE17.0117.1516.8516.9747.8M
Oracle Corp.ORCL25.1425.4225.1125.1146.8M
JPMorgan ChaseJPM40.6441.4740.6441.1241.6M
Wells Fargo & Co.WFC26.3726.7926.2526.5039.6M
HP Inc.HPQ38.4538.5437.9738.2833.8M
ExxonMobilXOM61.3961.5260.5461.0023.1M
AT&T Inc.T27.9928.0827.8027.9319.5M
ComcastCMCSA18.5018.5618.1318.4219.1M
VisaV68.0068.0064.9065.4815.1M
Verizon CommunicationsVZ30.9931.0530.6130.9015M
AppleAAPL265.82268.28265.76267.0413.9M
AltriaMO23.5923.6423.3823.4712.2M
MerckMRK36.6236.6236.0036.2210.9M
Johnson & JohnsonJNJ60.0660.3859.9260.3210.7M
Abbott LaboratoriesABT51.7951.7951.2351.4510.2M
Home DepotHD29.9430.1529.7729.999.96M
Procter & GamblePG60.6560.7460.2260.489.81M
ConocoPhillipsCOP55.2755.6754.9855.389.47M
Coca-ColaKO58.4858.5057.7558.039.01M
Bristol-Myers SquibbBMY27.1427.2026.9327.168.99M
Walt Disney & Co.DIS34.4234.6733.9234.278.83M
ChevronCVX79.3779.5178.6779.258.59M
Wal-Mart StoresWMT52.2552.4752.0152.217.87M
McDonald'sMCD75.2575.3474.0174.577.85M
Gilead SciencesGILD34.6434.6434.1334.397.29M
SchlumbergerSLB59.9360.4559.7260.157.28M
UnitedHealth GroupUNH34.7935.2834.6734.727.1M
Berkshire HathawayBRK.B82.9883.3782.7483.346.47M
AmgenAMGN54.7454.7554.1054.406.32M
International Business MachinesIBM128.63130.00128.52129.615.27M
AmazonAMZN144.07145.74143.76145.075.08M
AlphabetGOOGL480.90484.35479.53482.274.48M
United TechnologiesUTX69.3369.8068.2868.794.48M
PepsicoPEP66.4566.5265.8566.254.47M
BoeingBA64.7364.9863.9264.193.12M
3MMMM84.5684.9784.2184.862.86M
Union PacificUNP79.6479.7878.7579.252.64M
Exchange Rates of September 13th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.710 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.028 CAD1 CAD = 0.973 USD
US DollarSwiss Franc1 USD = 1.008 CHF1 CHF = 0.993 USD
US DollarChinese Yuan1 USD = 6.761 CNY1 CNY = 0.148 USD
EuroJapanese Yen1 EUR = 107.820 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.198 EUR
EuroAustralian Dollar1 EUR = 1.378 AUD1 AUD = 0.726 EUR
EuroCanadian Dollar1 EUR = 1.324 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.297 CHF1 CHF = 0.771 EUR
EuroChinese Yuan1 EUR = 8.705 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.774 GBP1 GBP = 1.292 JPY
Japanese YenAustralian Dollar1 JPY = 1.277 AUD1 AUD = 0.783 JPY
Japanese YenCanadian Dollar1 JPY = 1.227 CAD1 CAD = 0.815 JPY
Japanese YenSwiss Franc1 JPY = 1.203 CHF1 CHF = 0.831 JPY
Pound SterlingAustralian Dollar1 GBP = 1.650 AUD1 AUD = 0.606 GBP
Pound SterlingCanadian Dollar1 GBP = 1.585 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.554 CHF1 CHF = 0.644 GBP
Pound SterlingChinese Yuan1 GBP = 10.417 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.942 CHF1 CHF = 1.062 AUD
Australian DollarChinese Yuan1 AUD = 6.325 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.980 CHF1 CHF = 1.021 CAD
Canadian DollarChinese Yuan1 CAD = 6.580 CNY1 CNY = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.708 CNY1 CNY = 0.149 CHF

See what else happened on September 13th, 2010