Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	21.77	22.24	21.75	22.02	112M
Facebook	FB	20.96	21.48	20.61	20.71	65M
Intel	INTC	23.01	23.41	22.83	23.36	53M
JPMorgan Chase	JPM	39.84	41.58	39.59	41.40	47M
Microsoft	MSFT	30.89	31.18	30.40	30.94	45M
Cisco Systems	CSCO	19.06	19.52	19.02	19.36	37.8M
Wells Fargo & Co.	WFC	34.34	35.63	34.14	35.55	35.9M
Pfizer	PFE	24.04	24.26	23.85	24.25	30.9M
Oracle Corp.	ORCL	32.32	32.79	32.09	32.62	27.5M
AT&T Inc.	T	37.69	38.21	37.63	38.15	26.5M
Coca-Cola	KO	37.73	38.49	37.61	38.35	23.8M
HP Inc.	HPQ	18.03	18.33	17.84	18.24	21.9M
Apple	AAPL	677.37	685.50	674.77	682.98	21.4M
Verizon Communications	VZ	44.85	45.64	44.83	45.58	20.6M
ExxonMobil	XOM	89.71	91.56	89.43	91.23	19.9M
Abbott Laboratories	ABT	67.67	69.27	67.67	69.27	16.6M
Johnson & Johnson	JNJ	68.01	69.17	68.00	68.99	13M
Comcast	CMCSA	34.50	35.32	34.47	35.25	11.9M
Merck	MRK	44.08	44.71	44.01	44.66	11.9M
Walt Disney & Co.	DIS	51.73	52.67	51.73	52.60	11.2M
Home Depot	HD	57.07	58.39	56.81	58.30	10.8M
Altria	MO	33.30	33.83	33.29	33.81	10.7M
Procter & Gamble	PG	67.89	68.98	67.89	68.91	10.5M
Bristol-Myers Squibb	BMY	33.55	33.85	33.38	33.71	10.1M
General Motors	GM	23.05	23.68	22.82	23.53	9.48M
Pepsico	PEP	70.27	71.07	70.00	70.88	8.46M
Chevron	CVX	114.73	116.97	114.12	116.56	7.74M
ConocoPhillips	COP	56.67	57.97	56.10	57.65	7.74M
Wal-Mart Stores	WMT	73.95	75.19	73.95	75.14	7.41M
Schlumberger	SLB	74.51	75.96	74.24	75.67	6.43M
Berkshire Hathaway	BRK.B	86.53	88.60	86.53	88.56	6.39M
UnitedHealth Group	UNH	52.64	53.97	52.58	53.89	6.32M
McDonald's	MCD	90.54	91.89	90.54	91.57	5.67M
Gilead Sciences	GILD	59.69	60.57	59.52	60.25	5.51M
Boeing	BA	70.68	71.99	70.44	71.58	5.31M
Alphabet	GOOGL	693.09	709.00	690.54	706.04	5.31M
United Technologies	UTX	78.93	80.89	78.70	80.53	4.66M
Amgen	AMGN	82.91	83.71	82.15	83.33	4.32M
Visa	V	132.95	136.65	132.58	134.98	3.94M
International Business Machines	IBM	204.38	206.81	203.46	206.36	3.88M
Amazon	AMZN	254.94	262.00	253.80	260.24	3.53M
3M	MMM	90.92	92.43	90.46	92.06	2.73M
Union Pacific	UNP	124.73	127.07	123.80	126.47	1.58M

Exchange Rates of September 13, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 77.470 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.969 CAD	1 CAD = 1.032 USD
US Dollar	Swiss Franc	1 USD = 0.935 CHF	1 CHF = 1.069 USD
US Dollar	Chinese Yuan	1 USD = 6.330 CNY	1 CNY = 0.158 USD
Euro	Japanese Yen	1 EUR = 100.620 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.804 GBP	1 GBP = 1.244 EUR
Euro	Australian Dollar	1 EUR = 1.232 AUD	1 AUD = 0.812 EUR
Euro	Canadian Dollar	1 EUR = 1.258 CAD	1 CAD = 0.795 EUR
Euro	Swiss Franc	1 EUR = 1.215 CHF	1 CHF = 0.823 EUR
Euro	Chinese Yuan	1 EUR = 8.219 CNY	1 CNY = 0.122 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.799 GBP	1 GBP = 1.252 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.223 AUD	1 AUD = 0.818 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.250 CAD	1 CAD = 0.800 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.207 CHF	1 CHF = 0.829 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.532 AUD	1 AUD = 0.653 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.565 CAD	1 CAD = 0.639 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.510 CHF	1 CHF = 0.662 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.222 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.021 CAD	1 CAD = 0.979 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.986 CHF	1 CHF = 1.014 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.678 CNY	1 CNY = 0.150 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.964 CHF	1 CHF = 1.037 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.534 CNY	1 CNY = 0.153 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.767 CNY	1 CNY = 0.148 CHF