Financial news on September 13th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.77 | 22.24 | 21.75 | 22.02 | 112M |
| FB | 20.96 | 21.48 | 20.61 | 20.71 | 65M | |
| Intel | INTC | 23.01 | 23.41 | 22.83 | 23.36 | 53M |
| JPMorgan Chase | JPM | 39.84 | 41.58 | 39.59 | 41.40 | 47M |
| Microsoft | MSFT | 30.89 | 31.18 | 30.40 | 30.94 | 45M |
| Cisco Systems | CSCO | 19.06 | 19.52 | 19.02 | 19.36 | 37.8M |
| Wells Fargo & Co. | WFC | 34.34 | 35.63 | 34.14 | 35.55 | 35.9M |
| Pfizer | PFE | 24.04 | 24.26 | 23.85 | 24.25 | 30.9M |
| Oracle Corp. | ORCL | 32.32 | 32.79 | 32.09 | 32.62 | 27.5M |
| AT&T Inc. | T | 37.69 | 38.21 | 37.63 | 38.15 | 26.5M |
| Coca-Cola | KO | 37.73 | 38.49 | 37.61 | 38.35 | 23.8M |
| HP Inc. | HPQ | 18.03 | 18.33 | 17.84 | 18.24 | 21.9M |
| Apple | AAPL | 677.37 | 685.50 | 674.77 | 682.98 | 21.4M |
| Verizon Communications | VZ | 44.85 | 45.64 | 44.83 | 45.58 | 20.6M |
| ExxonMobil | XOM | 89.71 | 91.56 | 89.43 | 91.23 | 19.9M |
| Abbott Laboratories | ABT | 67.67 | 69.27 | 67.67 | 69.27 | 16.6M |
| Johnson & Johnson | JNJ | 68.01 | 69.17 | 68.00 | 68.99 | 13M |
| Comcast | CMCSA | 34.50 | 35.32 | 34.47 | 35.25 | 11.9M |
| Merck | MRK | 44.08 | 44.71 | 44.01 | 44.66 | 11.9M |
| Walt Disney & Co. | DIS | 51.73 | 52.67 | 51.73 | 52.60 | 11.2M |
| Home Depot | HD | 57.07 | 58.39 | 56.81 | 58.30 | 10.8M |
| Altria | MO | 33.30 | 33.83 | 33.29 | 33.81 | 10.7M |
| Procter & Gamble | PG | 67.89 | 68.98 | 67.89 | 68.91 | 10.5M |
| Bristol-Myers Squibb | BMY | 33.55 | 33.85 | 33.38 | 33.71 | 10.1M |
| General Motors | GM | 23.05 | 23.68 | 22.82 | 23.53 | 9.48M |
| Pepsico | PEP | 70.27 | 71.07 | 70.00 | 70.88 | 8.46M |
| Chevron | CVX | 114.73 | 116.97 | 114.12 | 116.56 | 7.74M |
| ConocoPhillips | COP | 56.67 | 57.97 | 56.10 | 57.65 | 7.74M |
| Wal-Mart Stores | WMT | 73.95 | 75.19 | 73.95 | 75.14 | 7.41M |
| Schlumberger | SLB | 74.51 | 75.96 | 74.24 | 75.67 | 6.43M |
| Berkshire Hathaway | BRK.B | 86.53 | 88.60 | 86.53 | 88.56 | 6.39M |
| UnitedHealth Group | UNH | 52.64 | 53.97 | 52.58 | 53.89 | 6.32M |
| McDonald's | MCD | 90.54 | 91.89 | 90.54 | 91.57 | 5.67M |
| Gilead Sciences | GILD | 59.69 | 60.57 | 59.52 | 60.25 | 5.51M |
| Boeing | BA | 70.68 | 71.99 | 70.44 | 71.58 | 5.31M |
| Alphabet | GOOGL | 693.09 | 709.00 | 690.54 | 706.04 | 5.31M |
| United Technologies | UTX | 78.93 | 80.89 | 78.70 | 80.53 | 4.66M |
| Amgen | AMGN | 82.91 | 83.71 | 82.15 | 83.33 | 4.32M |
| Visa | V | 132.95 | 136.65 | 132.58 | 134.98 | 3.94M |
| International Business Machines | IBM | 204.38 | 206.81 | 203.46 | 206.36 | 3.88M |
| Amazon | AMZN | 254.94 | 262.00 | 253.80 | 260.24 | 3.53M |
| 3M | MMM | 90.92 | 92.43 | 90.46 | 92.06 | 2.73M |
| Union Pacific | UNP | 124.73 | 127.07 | 123.80 | 126.47 | 1.58M |
Exchange Rates of September 13th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.470 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.969 CAD | 1 CAD = 1.032 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.330 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 100.620 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.244 EUR |
| Euro | Australian Dollar | 1 EUR = 1.232 AUD | 1 AUD = 0.812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.258 CAD | 1 CAD = 0.795 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.219 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.252 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.223 AUD | 1 AUD = 0.818 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.250 CAD | 1 CAD = 0.800 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.510 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.222 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.014 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.678 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.534 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.767 CNY | 1 CNY = 0.148 CHF |
See what else happened on September 13th, 2012