Financial news on September 13th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 21,77 | 22,24 | 21,75 | 22,02 | 112M |
FB | 20,96 | 21,48 | 20,61 | 20,71 | 65M | |
Intel | INTC | 23,01 | 23,41 | 22,83 | 23,36 | 53M |
JPMorgan Chase | JPM | 39,84 | 41,58 | 39,59 | 41,40 | 47M |
Microsoft | MSFT | 30,89 | 31,18 | 30,40 | 30,94 | 45M |
Cisco Systems | CSCO | 19,06 | 19,52 | 19,02 | 19,36 | 37.8M |
Wells Fargo & Co. | WFC | 34,34 | 35,63 | 34,14 | 35,55 | 35.9M |
Pfizer | PFE | 24,04 | 24,26 | 23,85 | 24,25 | 30.9M |
Oracle Corp. | ORCL | 32,32 | 32,79 | 32,09 | 32,62 | 27.5M |
AT&T Inc. | T | 37,69 | 38,21 | 37,63 | 38,15 | 26.5M |
Coca-Cola | KO | 37,73 | 38,49 | 37,61 | 38,35 | 23.8M |
HP Inc. | HPQ | 18,03 | 18,33 | 17,84 | 18,24 | 21.9M |
Apple | AAPL | 677,37 | 685,50 | 674,77 | 682,98 | 21.4M |
Verizon Communications | VZ | 44,85 | 45,64 | 44,83 | 45,58 | 20.6M |
ExxonMobil | XOM | 89,71 | 91,56 | 89,43 | 91,23 | 19.9M |
Abbott Laboratories | ABT | 67,67 | 69,27 | 67,67 | 69,27 | 16.6M |
Johnson & Johnson | JNJ | 68,01 | 69,17 | 68,00 | 68,99 | 13M |
Comcast | CMCSA | 34,50 | 35,32 | 34,47 | 35,25 | 11.9M |
Merck | MRK | 44,08 | 44,71 | 44,01 | 44,66 | 11.9M |
Walt Disney & Co. | DIS | 51,73 | 52,67 | 51,73 | 52,60 | 11.2M |
Home Depot | HD | 57,07 | 58,39 | 56,81 | 58,30 | 10.8M |
Altria | MO | 33,30 | 33,83 | 33,29 | 33,81 | 10.7M |
Procter & Gamble | PG | 67,89 | 68,98 | 67,89 | 68,91 | 10.5M |
Bristol-Myers Squibb | BMY | 33,55 | 33,85 | 33,38 | 33,71 | 10.1M |
General Motors | GM | 23,05 | 23,68 | 22,82 | 23,53 | 9.48M |
Pepsico | PEP | 70,27 | 71,07 | 70,00 | 70,88 | 8.46M |
Chevron | CVX | 114,73 | 116,97 | 114,12 | 116,56 | 7.74M |
ConocoPhillips | COP | 56,67 | 57,97 | 56,10 | 57,65 | 7.74M |
Wal-Mart Stores | WMT | 73,95 | 75,19 | 73,95 | 75,14 | 7.41M |
Schlumberger | SLB | 74,51 | 75,96 | 74,24 | 75,67 | 6.43M |
Berkshire Hathaway | BRK.B | 86,53 | 88,60 | 86,53 | 88,56 | 6.39M |
UnitedHealth Group | UNH | 52,64 | 53,97 | 52,58 | 53,89 | 6.32M |
McDonald's | MCD | 90,54 | 91,89 | 90,54 | 91,57 | 5.67M |
Gilead Sciences | GILD | 59,69 | 60,57 | 59,52 | 60,25 | 5.51M |
Boeing | BA | 70,68 | 71,99 | 70,44 | 71,58 | 5.31M |
Alphabet | GOOGL | 693,09 | 709,00 | 690,54 | 706,04 | 5.31M |
United Technologies | UTX | 78,93 | 80,89 | 78,70 | 80,53 | 4.66M |
Amgen | AMGN | 82,91 | 83,71 | 82,15 | 83,33 | 4.32M |
Visa | V | 132,95 | 136,65 | 132,58 | 134,98 | 3.94M |
International Business Machines | IBM | 204,38 | 206,81 | 203,46 | 206,36 | 3.88M |
Amazon | AMZN | 254,94 | 262,00 | 253,80 | 260,24 | 3.53M |
3M | MMM | 90,92 | 92,43 | 90,46 | 92,06 | 2.73M |
Union Pacific | UNP | 124,73 | 127,07 | 123,80 | 126,47 | 1.58M |
Exchange Rates of September 13th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77,470 JPY | 1 JPY = 0,013 USD |
US Dollar | Canadian Dollar | 1 USD = 0,969 CAD | 1 CAD = 1,032 USD |
US Dollar | Swiss Franc | 1 USD = 0,935 CHF | 1 CHF = 1,069 USD |
US Dollar | Chinese Yuan | 1 USD = 6,330 CNY | 1 CNY = 0,158 USD |
Euro | Japanese Yen | 1 EUR = 100,620 JPY | 1 JPY = 0,010 EUR |
Euro | Pound Sterling | 1 EUR = 0,804 GBP | 1 GBP = 1,244 EUR |
Euro | Australian Dollar | 1 EUR = 1,232 AUD | 1 AUD = 0,812 EUR |
Euro | Canadian Dollar | 1 EUR = 1,258 CAD | 1 CAD = 0,795 EUR |
Euro | Swiss Franc | 1 EUR = 1,215 CHF | 1 CHF = 0,823 EUR |
Euro | Chinese Yuan | 1 EUR = 8,219 CNY | 1 CNY = 0,122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,799 GBP | 1 GBP = 1,252 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1,223 AUD | 1 AUD = 0,818 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1,250 CAD | 1 CAD = 0,800 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1,207 CHF | 1 CHF = 0,829 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1,532 AUD | 1 AUD = 0,653 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1,565 CAD | 1 CAD = 0,639 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1,510 CHF | 1 CHF = 0,662 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10,222 CNY | 1 CNY = 0,098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1,021 CAD | 1 CAD = 0,979 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,986 CHF | 1 CHF = 1,014 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6,678 CNY | 1 CNY = 0,150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0,964 CHF | 1 CHF = 1,037 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6,534 CNY | 1 CNY = 0,153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6,767 CNY | 1 CNY = 0,148 CHF |
See what else happened on September 13th, 2012