Financial news on September 13, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.7722.2421.7522.02112M
FacebookFB20.9621.4820.6120.7165M
IntelINTC23.0123.4122.8323.3653M
JPMorgan ChaseJPM39.8441.5839.5941.4047M
MicrosoftMSFT30.8931.1830.4030.9445M
Cisco SystemsCSCO19.0619.5219.0219.3637.8M
Wells Fargo & Co.WFC34.3435.6334.1435.5535.9M
PfizerPFE24.0424.2623.8524.2530.9M
Oracle Corp.ORCL32.3232.7932.0932.6227.5M
AT&T Inc.T37.6938.2137.6338.1526.5M
Coca-ColaKO37.7338.4937.6138.3523.8M
HP Inc.HPQ18.0318.3317.8418.2421.9M
AppleAAPL677.37685.50674.77682.9821.4M
Verizon CommunicationsVZ44.8545.6444.8345.5820.6M
ExxonMobilXOM89.7191.5689.4391.2319.9M
Abbott LaboratoriesABT67.6769.2767.6769.2716.6M
Johnson & JohnsonJNJ68.0169.1768.0068.9913M
ComcastCMCSA34.5035.3234.4735.2511.9M
MerckMRK44.0844.7144.0144.6611.9M
Walt Disney & Co.DIS51.7352.6751.7352.6011.2M
Home DepotHD57.0758.3956.8158.3010.8M
AltriaMO33.3033.8333.2933.8110.7M
Procter & GamblePG67.8968.9867.8968.9110.5M
Bristol-Myers SquibbBMY33.5533.8533.3833.7110.1M
General MotorsGM23.0523.6822.8223.539.48M
PepsicoPEP70.2771.0770.0070.888.46M
ChevronCVX114.73116.97114.12116.567.74M
ConocoPhillipsCOP56.6757.9756.1057.657.74M
Wal-Mart StoresWMT73.9575.1973.9575.147.41M
SchlumbergerSLB74.5175.9674.2475.676.43M
Berkshire HathawayBRK.B86.5388.6086.5388.566.39M
UnitedHealth GroupUNH52.6453.9752.5853.896.32M
McDonald'sMCD90.5491.8990.5491.575.67M
Gilead SciencesGILD59.6960.5759.5260.255.51M
BoeingBA70.6871.9970.4471.585.31M
AlphabetGOOGL693.09709.00690.54706.045.31M
United TechnologiesUTX78.9380.8978.7080.534.66M
AmgenAMGN82.9183.7182.1583.334.32M
VisaV132.95136.65132.58134.983.94M
International Business MachinesIBM204.38206.81203.46206.363.88M
AmazonAMZN254.94262.00253.80260.243.53M
3MMMM90.9292.4390.4692.062.73M
Union PacificUNP124.73127.07123.80126.471.58M
Exchange Rates of September 13, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.470 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.969 CAD1 CAD = 1.032 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.069 USD
US DollarChinese Yuan1 USD = 6.330 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 100.620 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.804 GBP1 GBP = 1.244 EUR
EuroAustralian Dollar1 EUR = 1.232 AUD1 AUD = 0.812 EUR
EuroCanadian Dollar1 EUR = 1.258 CAD1 CAD = 0.795 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.219 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.799 GBP1 GBP = 1.252 JPY
Japanese YenAustralian Dollar1 JPY = 1.223 AUD1 AUD = 0.818 JPY
Japanese YenCanadian Dollar1 JPY = 1.250 CAD1 CAD = 0.800 JPY
Japanese YenSwiss Franc1 JPY = 1.207 CHF1 CHF = 0.829 JPY
Pound SterlingAustralian Dollar1 GBP = 1.532 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.565 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.510 CHF1 CHF = 0.662 GBP
Pound SterlingChinese Yuan1 GBP = 10.222 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.986 CHF1 CHF = 1.014 AUD
Australian DollarChinese Yuan1 AUD = 6.678 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.964 CHF1 CHF = 1.037 CAD
Canadian DollarChinese Yuan1 CAD = 6.534 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.767 CNY1 CNY = 0.148 CHF

See what else happened on September 13, 2012