Financial news on September 13, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 21.77 22.24 21.75 22.02 112M
Facebook FB 20.96 21.48 20.61 20.71 65M
Intel INTC 23.01 23.41 22.83 23.36 53M
JPMorgan Chase JPM 39.84 41.58 39.59 41.40 47M
Microsoft MSFT 30.89 31.18 30.40 30.94 45M
Cisco Systems CSCO 19.06 19.52 19.02 19.36 37.8M
Wells Fargo & Co. WFC 34.34 35.63 34.14 35.55 35.9M
Pfizer PFE 24.04 24.26 23.85 24.25 30.9M
Oracle Corp. ORCL 32.32 32.79 32.09 32.62 27.5M
AT&T Inc. T 37.69 38.21 37.63 38.15 26.5M
Coca-Cola KO 37.73 38.49 37.61 38.35 23.8M
HP Inc. HPQ 18.03 18.33 17.84 18.24 21.9M
Apple AAPL 677.37 685.50 674.77 682.98 21.4M
Verizon Communications VZ 44.85 45.64 44.83 45.58 20.6M
ExxonMobil XOM 89.71 91.56 89.43 91.23 19.9M
Abbott Laboratories ABT 67.67 69.27 67.67 69.27 16.6M
Johnson & Johnson JNJ 68.01 69.17 68.00 68.99 13M
Comcast CMCSA 34.50 35.32 34.47 35.25 11.9M
Merck MRK 44.08 44.71 44.01 44.66 11.9M
Walt Disney & Co. DIS 51.73 52.67 51.73 52.60 11.2M
Home Depot HD 57.07 58.39 56.81 58.30 10.8M
Altria MO 33.30 33.83 33.29 33.81 10.7M
Procter & Gamble PG 67.89 68.98 67.89 68.91 10.5M
Bristol-Myers Squibb BMY 33.55 33.85 33.38 33.71 10.1M
General Motors GM 23.05 23.68 22.82 23.53 9.48M
Pepsico PEP 70.27 71.07 70.00 70.88 8.46M
Chevron CVX 114.73 116.97 114.12 116.56 7.74M
ConocoPhillips COP 56.67 57.97 56.10 57.65 7.74M
Wal-Mart Stores WMT 73.95 75.19 73.95 75.14 7.41M
Schlumberger SLB 74.51 75.96 74.24 75.67 6.43M
Berkshire Hathaway BRK.B 86.53 88.60 86.53 88.56 6.39M
UnitedHealth Group UNH 52.64 53.97 52.58 53.89 6.32M
McDonald's MCD 90.54 91.89 90.54 91.57 5.67M
Gilead Sciences GILD 59.69 60.57 59.52 60.25 5.51M
Boeing BA 70.68 71.99 70.44 71.58 5.31M
Alphabet GOOGL 693.09 709.00 690.54 706.04 5.31M
United Technologies UTX 78.93 80.89 78.70 80.53 4.66M
Amgen AMGN 82.91 83.71 82.15 83.33 4.32M
Visa V 132.95 136.65 132.58 134.98 3.94M
International Business Machines IBM 204.38 206.81 203.46 206.36 3.88M
Amazon AMZN 254.94 262.00 253.80 260.24 3.53M
3M MMM 90.92 92.43 90.46 92.06 2.73M
Union Pacific UNP 124.73 127.07 123.80 126.47 1.58M
Exchange Rates of September 13, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.470 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.969 CAD 1 CAD = 1.032 USD
US Dollar Swiss Franc 1 USD = 0.935 CHF 1 CHF = 1.069 USD
US Dollar Chinese Yuan 1 USD = 6.330 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 100.620 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.244 EUR
Euro Australian Dollar 1 EUR = 1.232 AUD 1 AUD = 0.812 EUR
Euro Canadian Dollar 1 EUR = 1.258 CAD 1 CAD = 0.795 EUR
Euro Swiss Franc 1 EUR = 1.215 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.219 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.799 GBP 1 GBP = 1.252 JPY
Japanese Yen Australian Dollar 1 JPY = 1.223 AUD 1 AUD = 0.818 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.250 CAD 1 CAD = 0.800 JPY
Japanese Yen Swiss Franc 1 JPY = 1.207 CHF 1 CHF = 0.829 JPY
Pound Sterling Australian Dollar 1 GBP = 1.532 AUD 1 AUD = 0.653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.565 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.510 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.222 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.021 CAD 1 CAD = 0.979 AUD
Australian Dollar Swiss Franc 1 AUD = 0.986 CHF 1 CHF = 1.014 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.678 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.964 CHF 1 CHF = 1.037 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.534 CNY 1 CNY = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.767 CNY 1 CNY = 0.148 CHF

See what else happened on September 13, 2012