Financial news on September 13th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 159.87 | 159.96 | 157.91 | 159.65 | 44.4M |
| General Electric | GE | 23.93 | 24.18 | 23.92 | 24.11 | 38.4M |
| AT&T Inc. | T | 36.34 | 36.67 | 36.28 | 36.55 | 25.5M |
| Comcast | CMCSA | 37.89 | 38.31 | 37.88 | 37.96 | 23M |
| Cisco Systems | CSCO | 32.34 | 32.39 | 31.96 | 32.18 | 21.9M |
| Pfizer | PFE | 35.26 | 35.43 | 34.97 | 35.06 | 20.9M |
| Intel | INTC | 36.00 | 36.40 | 35.97 | 36.33 | 15.1M |
| Oracle Corp. | ORCL | 52.52 | 52.98 | 52.45 | 52.80 | 14.3M |
| Microsoft | MSFT | 74.93 | 75.23 | 74.55 | 75.21 | 13M |
| Verizon Communications | VZ | 46.78 | 47.26 | 46.68 | 47.25 | 12.6M |
| JPMorgan Chase | JPM | 90.61 | 91.50 | 90.32 | 91.15 | 12.4M |
| Wells Fargo & Co. | WFC | 51.39 | 51.51 | 51.18 | 51.46 | 12.4M |
| General Motors | GM | 37.88 | 38.28 | 37.82 | 38.21 | 10.6M |
| Coca-Cola | KO | 46.68 | 46.98 | 46.65 | 46.87 | 10.2M |
| FB | 173.01 | 173.17 | 172.06 | 173.05 | 8.91M | |
| Wal-Mart Stores | WMT | 79.61 | 80.68 | 79.59 | 79.86 | 8.76M |
| ExxonMobil | XOM | 79.50 | 79.77 | 79.38 | 79.77 | 8.28M |
| HP Inc. | HPQ | 19.37 | 19.37 | 19.10 | 19.28 | 7.95M |
| Walt Disney & Co. | DIS | 98.24 | 98.95 | 98.02 | 98.82 | 7.5M |
| Gilead Sciences | GILD | 84.50 | 84.51 | 83.37 | 83.68 | 7.21M |
| Altria | MO | 62.75 | 62.94 | 62.40 | 62.51 | 6.39M |
| ConocoPhillips | COP | 45.04 | 45.79 | 45.00 | 45.56 | 6.17M |
| Chevron | CVX | 112.49 | 114.32 | 112.28 | 114.18 | 5.86M |
| Schlumberger | SLB | 66.52 | 67.47 | 66.43 | 66.92 | 5.63M |
| Visa | V | 106.26 | 106.26 | 105.24 | 105.83 | 5.6M |
| Merck | MRK | 65.36 | 65.55 | 65.30 | 65.45 | 5.55M |
| Procter & Gamble | PG | 93.50 | 93.77 | 93.45 | 93.55 | 5.3M |
| Pepsico | PEP | 114.87 | 115.17 | 114.00 | 114.45 | 5.13M |
| McDonald's | MCD | 156.74 | 157.78 | 156.00 | 157.00 | 4.69M |
| Home Depot | HD | 160.39 | 161.38 | 159.55 | 160.02 | 4.64M |
| Johnson & Johnson | JNJ | 132.67 | 133.75 | 131.85 | 132.45 | 4.62M |
| Boeing | BA | 240.00 | 243.48 | 237.09 | 241.93 | 4.51M |
| Bristol-Myers Squibb | BMY | 62.88 | 63.08 | 62.23 | 62.48 | 4.32M |
| Abbott Laboratories | ABT | 52.24 | 52.33 | 51.89 | 52.00 | 4.12M |
| International Business Machines | IBM | 145.35 | 146.29 | 145.34 | 145.99 | 4.07M |
| United Technologies | UTX | 110.15 | 110.47 | 109.81 | 110.28 | 3.8M |
| Amazon | AMZN | 983.97 | 1000.00 | 979.42 | 999.60 | 3.31M |
| Amgen | AMGN | 189.90 | 190.94 | 187.71 | 189.70 | 2.98M |
| Berkshire Hathaway | BRK.B | 177.76 | 179.15 | 177.61 | 178.92 | 2.68M |
| UnitedHealth Group | UNH | 197.80 | 200.76 | 197.78 | 198.33 | 2.36M |
| Union Pacific | UNP | 108.22 | 108.69 | 107.89 | 108.66 | 2.08M |
| 3M | MMM | 209.12 | 210.29 | 208.57 | 209.49 | 1.1M |
| Alphabet | GOOGL | 945.50 | 952.85 | 944.74 | 950.44 | 1.09M |
Exchange Rates of September 13th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.841 EUR | 1 EUR = 1.189 USD |
| US Dollar | Japanese Yen | 1 USD = 110.497 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.322 USD |
| US Dollar | Australian Dollar | 1 USD = 1.252 AUD | 1 AUD = 0.799 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.217 CAD | 1 CAD = 0.822 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.541 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.756 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.024 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 131.418 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.446 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.145 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.778 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 21.118 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.543 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.223 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.774 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.655 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.273 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.641 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.457 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.600 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.301 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.221 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.179 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.403 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.792 CHF | 1 CHF = 1.263 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.375 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.593 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.592 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.790 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.439 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.330 SEK | 1 SEK = 0.120 CHF |
See what else happened on September 13th, 2017