Financial news on September 13th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.67 | 12.75 | 12.43 | 12.71 | 54.7M |
| Apple | AAPL | 223.52 | 228.35 | 222.57 | 226.41 | 41.7M |
| AT&T Inc. | T | 33.44 | 33.69 | 33.09 | 33.68 | 34.6M |
| Wells Fargo & Co. | WFC | 56.01 | 56.25 | 54.99 | 55.00 | 27M |
| Microsoft | MSFT | 112.12 | 113.73 | 112.12 | 112.91 | 26.1M |
| FB | 162.00 | 163.32 | 160.86 | 161.36 | 25.5M | |
| Comcast | CMCSA | 36.15 | 37.23 | 36.08 | 37.04 | 23M |
| Oracle Corp. | ORCL | 49.28 | 49.75 | 48.88 | 48.96 | 22.1M |
| Intel | INTC | 45.68 | 45.85 | 45.11 | 45.57 | 18.7M |
| Cisco Systems | CSCO | 46.84 | 47.40 | 46.80 | 47.24 | 18M |
| Pfizer | PFE | 42.50 | 42.92 | 42.43 | 42.85 | 17.7M |
| General Motors | GM | 34.26 | 34.48 | 33.90 | 34.25 | 14.8M |
| Verizon Communications | VZ | 55.08 | 55.08 | 54.27 | 54.94 | 12.6M |
| JPMorgan Chase | JPM | 113.37 | 114.13 | 112.67 | 113.52 | 12.5M |
| ExxonMobil | XOM | 83.15 | 83.25 | 82.01 | 82.32 | 11.2M |
| Merck | MRK | 70.16 | 70.94 | 69.58 | 70.83 | 10.3M |
| Altria | MO | 62.41 | 62.48 | 60.64 | 61.46 | 8.94M |
| Coca-Cola | KO | 46.01 | 46.12 | 45.71 | 45.83 | 8.29M |
| Wal-Mart Stores | WMT | 95.32 | 95.62 | 94.91 | 95.12 | 7.65M |
| HP Inc. | HPQ | 24.71 | 25.09 | 24.67 | 25.01 | 6.81M |
| Johnson & Johnson | JNJ | 139.89 | 140.48 | 139.02 | 139.89 | 6.46M |
| Chevron | CVX | 116.01 | 116.52 | 115.08 | 116.30 | 6.3M |
| Bristol-Myers Squibb | BMY | 60.70 | 60.96 | 59.52 | 60.79 | 6.12M |
| Abbott Laboratories | ABT | 67.23 | 68.54 | 67.15 | 68.50 | 6.05M |
| Schlumberger | SLB | 60.71 | 61.31 | 60.43 | 61.02 | 6.01M |
| Visa | V | 147.15 | 148.07 | 147.09 | 147.63 | 5.8M |
| Gilead Sciences | GILD | 73.75 | 74.25 | 72.90 | 74.12 | 5.61M |
| International Business Machines | IBM | 147.35 | 149.00 | 147.12 | 148.95 | 5.35M |
| Procter & Gamble | PG | 83.27 | 83.49 | 82.65 | 83.45 | 5.33M |
| Walt Disney & Co. | DIS | 109.55 | 110.72 | 109.37 | 110.67 | 5.12M |
| Home Depot | HD | 211.44 | 211.44 | 208.70 | 209.45 | 4.7M |
| Berkshire Hathaway | BRK.B | 215.02 | 215.42 | 214.17 | 214.89 | 4.07M |
| ConocoPhillips | COP | 71.99 | 72.58 | 71.12 | 72.55 | 4.04M |
| Pepsico | PEP | 114.49 | 115.01 | 113.69 | 114.99 | 3.81M |
| McDonald's | MCD | 165.45 | 165.46 | 161.70 | 162.40 | 3.66M |
| Amazon | AMZN | 2000.00 | 2008.76 | 1982.03 | 1989.87 | 3.62M |
| Union Pacific | UNP | 157.62 | 157.95 | 156.07 | 156.63 | 3.33M |
| Boeing | BA | 356.36 | 360.42 | 354.30 | 355.46 | 3.17M |
| United Technologies | UTX | 134.28 | 135.55 | 133.98 | 135.52 | 2.8M |
| Amgen | AMGN | 200.24 | 203.09 | 199.41 | 202.93 | 2.78M |
| UnitedHealth Group | UNH | 264.16 | 265.69 | 263.42 | 265.49 | 2.73M |
| 3M | MMM | 207.34 | 209.14 | 206.55 | 209.05 | 2.17M |
| Alphabet | GOOGL | 1179.70 | 1187.86 | 1169.22 | 1182.14 | 2M |
Exchange Rates of September 13th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.855 EUR | 1 EUR = 1.169 USD |
| US Dollar | Japanese Yen | 1 USD = 112.042 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
| US Dollar | Australian Dollar | 1 USD = 1.390 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.300 CAD | 1 CAD = 0.769 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.845 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.830 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.950 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 130.988 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.122 EUR |
| Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.128 CHF | 1 CHF = 0.886 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.998 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 22.016 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.462 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.949 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.531 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.823 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.704 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.265 CHF | 1 CHF = 0.790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.969 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.686 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.731 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.694 CHF | 1 CHF = 1.441 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.920 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.549 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.431 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.266 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.490 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.882 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.085 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.506 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.267 SEK | 1 SEK = 0.108 CHF |
See what else happened on September 13th, 2018