Financial news on April 14th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75,6376,9475,0676,0017.5M
Cisco SystemsCSCO66,2568,3866,1967,699.6M
MicrosoftMSFT88,6989,5687,5088,447.12M
AltriaMO40,5040,5039,8840,256.96M
Oracle Corp.ORCL28,2528,8828,0028,505.41M
Wal-Mart StoresWMT51,5053,6951,4453,254.24M
General ElectricGE87,1287,7286,4486,623.47M
BoeingBA53,1953,6352,9453,133.11M
PfizerPFE100,30101,0098,5099,063.09M
AppleAAPL26,3727,2526,3726,942.93M
Coca-ColaKO77,6978,0076,8177,812.49M
Abbott LaboratoriesABT74,8875,5074,8175,192.48M
HP Inc.HPQ60,7561,5060,5060,942.41M
International Business MachinesIBM105,00106,25104,62106,252.39M
AmgenAMGN57,3158,1357,2558,002.37M
AT&T Inc.T40,3140,5039,7540,132.34M
ExxonMobilXOM67,4467,6266,6267,192.29M
PepsicoPEP41,0041,7541,0041,312.24M
Home DepotHD71,0072,6970,6972,252.16M
JPMorgan ChaseJPM146,62146,94141,00142,752.16M
Johnson & JohnsonJNJ73,7573,7572,1372,562.11M
SchlumbergerSLB73,0074,8872,6374,561.94M
Wells Fargo & Co.WFC43,3843,7542,0042,381.92M
MerckMRK126,00126,30124,10125,001.9M
McDonald'sMCD61,6362,0661,5062,061.9M
Verizon CommunicationsVZ94,7595,6994,0694,191.81M
Procter & GamblePG85,5085,5083,6983,941.78M
Walt Disney & Co.DIS112,30113,30111,50113,201.63M
Bristol-Myers SquibbBMY103,50104,20103,30103,401.62M
AmazonAMZN93,8899,8893,2597,191.36M
ChevronCVX78,9479,5078,6978,881.33M
UnitedHealth GroupUNH70,0072,5069,5672,501.31M
3MMMM94,5094,5693,7594,00884K
United TechnologiesUTX95,8198,2595,8197,31713K
Union PacificUNP55,3155,7554,5054,88628K
ComcastCMCSA33,9434,0033,5033,88433K
ConocoPhillipsCOP49,6349,6949,1949,56319K
Gilead SciencesGILD42,0043,2541,5042,88224K
Berkshire HathawayBRK.B2346,002361,002343,002360,0010.1K

See what else happened on April 14th, 1998