Financial news on April 14, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.63 76.94 75.06 76.00 17.5M
Cisco Systems CSCO 66.25 68.38 66.19 67.69 9.6M
Microsoft MSFT 88.69 89.56 87.50 88.44 7.12M
Altria MO 40.50 40.50 39.88 40.25 6.96M
Oracle Corp. ORCL 28.25 28.88 28.00 28.50 5.41M
Wal-Mart Stores WMT 51.50 53.69 51.44 53.25 4.24M
General Electric GE 87.12 87.72 86.44 86.62 3.47M
Boeing BA 53.19 53.63 52.94 53.13 3.11M
Pfizer PFE 100.30 101.00 98.50 99.06 3.09M
Apple AAPL 26.37 27.25 26.37 26.94 2.93M
Coca-Cola KO 77.69 78.00 76.81 77.81 2.49M
Abbott Laboratories ABT 74.88 75.50 74.81 75.19 2.48M
HP Inc. HPQ 60.75 61.50 60.50 60.94 2.41M
International Business Machines IBM 105.00 106.25 104.62 106.25 2.39M
Amgen AMGN 57.31 58.13 57.25 58.00 2.37M
AT&T Inc. T 40.31 40.50 39.75 40.13 2.34M
ExxonMobil XOM 67.44 67.62 66.62 67.19 2.29M
Pepsico PEP 41.00 41.75 41.00 41.31 2.24M
Home Depot HD 71.00 72.69 70.69 72.25 2.16M
JPMorgan Chase JPM 146.62 146.94 141.00 142.75 2.16M
Johnson & Johnson JNJ 73.75 73.75 72.13 72.56 2.11M
Schlumberger SLB 73.00 74.88 72.63 74.56 1.94M
Wells Fargo & Co. WFC 43.38 43.75 42.00 42.38 1.92M
Merck MRK 126.00 126.30 124.10 125.00 1.9M
McDonald's MCD 61.63 62.06 61.50 62.06 1.9M
Verizon Communications VZ 94.75 95.69 94.06 94.19 1.81M
Procter & Gamble PG 85.50 85.50 83.69 83.94 1.78M
Walt Disney & Co. DIS 112.30 113.30 111.50 113.20 1.63M
Bristol-Myers Squibb BMY 103.50 104.20 103.30 103.40 1.62M
Amazon AMZN 93.88 99.88 93.25 97.19 1.36M
Chevron CVX 78.94 79.50 78.69 78.88 1.33M
UnitedHealth Group UNH 70.00 72.50 69.56 72.50 1.31M
3M MMM 94.50 94.56 93.75 94.00 884K
United Technologies UTX 95.81 98.25 95.81 97.31 713K
Union Pacific UNP 55.31 55.75 54.50 54.88 628K
Comcast CMCSA 33.94 34.00 33.50 33.88 433K
ConocoPhillips COP 49.63 49.69 49.19 49.56 319K
Gilead Sciences GILD 42.00 43.25 41.50 42.88 224K
Berkshire Hathaway BRK.B 2346.00 2361.00 2343.00 2360.00 10.1K

See what else happened on April 14, 1998