Financial news on April 14th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.63 | 76.94 | 75.06 | 76.00 | 17.5M |
| Cisco Systems | CSCO | 66.25 | 68.38 | 66.19 | 67.69 | 9.6M |
| Microsoft | MSFT | 88.69 | 89.56 | 87.50 | 88.44 | 7.12M |
| Altria | MO | 40.50 | 40.50 | 39.88 | 40.25 | 6.96M |
| Oracle Corp. | ORCL | 28.25 | 28.88 | 28.00 | 28.50 | 5.41M |
| Wal-Mart Stores | WMT | 51.50 | 53.69 | 51.44 | 53.25 | 4.24M |
| General Electric | GE | 87.12 | 87.72 | 86.44 | 86.62 | 3.47M |
| Boeing | BA | 53.19 | 53.63 | 52.94 | 53.13 | 3.11M |
| Pfizer | PFE | 100.30 | 101.00 | 98.50 | 99.06 | 3.09M |
| Apple | AAPL | 26.37 | 27.25 | 26.37 | 26.94 | 2.93M |
| Coca-Cola | KO | 77.69 | 78.00 | 76.81 | 77.81 | 2.49M |
| Abbott Laboratories | ABT | 74.88 | 75.50 | 74.81 | 75.19 | 2.48M |
| HP Inc. | HPQ | 60.75 | 61.50 | 60.50 | 60.94 | 2.41M |
| International Business Machines | IBM | 105.00 | 106.25 | 104.62 | 106.25 | 2.39M |
| Amgen | AMGN | 57.31 | 58.13 | 57.25 | 58.00 | 2.37M |
| AT&T Inc. | T | 40.31 | 40.50 | 39.75 | 40.13 | 2.34M |
| ExxonMobil | XOM | 67.44 | 67.62 | 66.62 | 67.19 | 2.29M |
| Pepsico | PEP | 41.00 | 41.75 | 41.00 | 41.31 | 2.24M |
| Home Depot | HD | 71.00 | 72.69 | 70.69 | 72.25 | 2.16M |
| JPMorgan Chase | JPM | 146.62 | 146.94 | 141.00 | 142.75 | 2.16M |
| Johnson & Johnson | JNJ | 73.75 | 73.75 | 72.13 | 72.56 | 2.11M |
| Schlumberger | SLB | 73.00 | 74.88 | 72.63 | 74.56 | 1.94M |
| Wells Fargo & Co. | WFC | 43.38 | 43.75 | 42.00 | 42.38 | 1.92M |
| Merck | MRK | 126.00 | 126.30 | 124.10 | 125.00 | 1.9M |
| McDonald's | MCD | 61.63 | 62.06 | 61.50 | 62.06 | 1.9M |
| Verizon Communications | VZ | 94.75 | 95.69 | 94.06 | 94.19 | 1.81M |
| Procter & Gamble | PG | 85.50 | 85.50 | 83.69 | 83.94 | 1.78M |
| Walt Disney & Co. | DIS | 112.30 | 113.30 | 111.50 | 113.20 | 1.63M |
| Bristol-Myers Squibb | BMY | 103.50 | 104.20 | 103.30 | 103.40 | 1.62M |
| Amazon | AMZN | 93.88 | 99.88 | 93.25 | 97.19 | 1.36M |
| Chevron | CVX | 78.94 | 79.50 | 78.69 | 78.88 | 1.33M |
| UnitedHealth Group | UNH | 70.00 | 72.50 | 69.56 | 72.50 | 1.31M |
| 3M | MMM | 94.50 | 94.56 | 93.75 | 94.00 | 884K |
| United Technologies | UTX | 95.81 | 98.25 | 95.81 | 97.31 | 713K |
| Union Pacific | UNP | 55.31 | 55.75 | 54.50 | 54.88 | 628K |
| Comcast | CMCSA | 33.94 | 34.00 | 33.50 | 33.88 | 433K |
| ConocoPhillips | COP | 49.63 | 49.69 | 49.19 | 49.56 | 319K |
| Gilead Sciences | GILD | 42.00 | 43.25 | 41.50 | 42.88 | 224K |
| Berkshire Hathaway | BRK.B | 2346.00 | 2361.00 | 2343.00 | 2360.00 | 10.1K |
See what else happened on April 14th, 1998