Financial news on April 14, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75.6376.9475.0676.0017.5M
Cisco SystemsCSCO66.2568.3866.1967.699.6M
MicrosoftMSFT88.6989.5687.5088.447.12M
AltriaMO40.5040.5039.8840.256.96M
Oracle Corp.ORCL28.2528.8828.0028.505.41M
Wal-Mart StoresWMT51.5053.6951.4453.254.24M
General ElectricGE87.1287.7286.4486.623.47M
BoeingBA53.1953.6352.9453.133.11M
PfizerPFE100.30101.0098.5099.063.09M
AppleAAPL26.3727.2526.3726.942.93M
Coca-ColaKO77.6978.0076.8177.812.49M
Abbott LaboratoriesABT74.8875.5074.8175.192.48M
HP Inc.HPQ60.7561.5060.5060.942.41M
International Business MachinesIBM105.00106.25104.62106.252.39M
AmgenAMGN57.3158.1357.2558.002.37M
AT&T Inc.T40.3140.5039.7540.132.34M
ExxonMobilXOM67.4467.6266.6267.192.29M
PepsicoPEP41.0041.7541.0041.312.24M
Home DepotHD71.0072.6970.6972.252.16M
JPMorgan ChaseJPM146.62146.94141.00142.752.16M
Johnson & JohnsonJNJ73.7573.7572.1372.562.11M
SchlumbergerSLB73.0074.8872.6374.561.94M
Wells Fargo & Co.WFC43.3843.7542.0042.381.92M
MerckMRK126.00126.30124.10125.001.9M
McDonald'sMCD61.6362.0661.5062.061.9M
Verizon CommunicationsVZ94.7595.6994.0694.191.81M
Procter & GamblePG85.5085.5083.6983.941.78M
Walt Disney & Co.DIS112.30113.30111.50113.201.63M
Bristol-Myers SquibbBMY103.50104.20103.30103.401.62M
AmazonAMZN93.8899.8893.2597.191.36M
ChevronCVX78.9479.5078.6978.881.33M
UnitedHealth GroupUNH70.0072.5069.5672.501.31M
3MMMM94.5094.5693.7594.00884K
United TechnologiesUTX95.8198.2595.8197.31713K
Union PacificUNP55.3155.7554.5054.88628K
ComcastCMCSA33.9434.0033.5033.88433K
ConocoPhillipsCOP49.6349.6949.1949.56319K
Gilead SciencesGILD42.0043.2541.5042.88224K
Berkshire HathawayBRK.B2346.002361.002343.002360.0010.1K

See what else happened on April 14, 1998