Financial news on April 14th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.57 | 23.69 | 23.27 | 23.52 | 160M |
| Pfizer | PFE | 17.18 | 17.18 | 16.94 | 17.07 | 95.9M |
| General Electric | GE | 19.21 | 19.40 | 19.01 | 19.35 | 82M |
| JPMorgan Chase | JPM | 47.40 | 47.93 | 46.78 | 47.73 | 72.5M |
| Microsoft | MSFT | 30.79 | 31.00 | 30.66 | 30.82 | 68.9M |
| Wells Fargo & Co. | WFC | 32.46 | 33.42 | 32.35 | 33.28 | 54.4M |
| Cisco Systems | CSCO | 26.63 | 26.93 | 26.56 | 26.88 | 44.6M |
| Verizon Communications | VZ | 30.05 | 30.05 | 29.65 | 29.85 | 44.2M |
| Oracle Corp. | ORCL | 26.34 | 26.50 | 26.20 | 26.38 | 27.9M |
| AT&T Inc. | T | 26.17 | 26.24 | 26.02 | 26.24 | 27.7M |
| Home Depot | HD | 34.32 | 35.07 | 34.30 | 34.98 | 24.7M |
| Comcast | CMCSA | 18.63 | 18.95 | 18.48 | 18.93 | 20.5M |
| Merck | MRK | 36.74 | 36.74 | 36.01 | 36.21 | 20M |
| Abbott Laboratories | ABT | 52.42 | 52.46 | 51.93 | 52.31 | 19M |
| ExxonMobil | XOM | 68.72 | 68.82 | 68.36 | 68.61 | 18.8M |
| UnitedHealth Group | UNH | 32.11 | 32.12 | 30.94 | 31.05 | 16.5M |
| ConocoPhillips | COP | 55.91 | 56.95 | 55.70 | 56.89 | 15M |
| Wal-Mart Stores | WMT | 54.63 | 54.91 | 54.34 | 54.64 | 14.7M |
| Apple | AAPL | 245.28 | 245.81 | 244.07 | 245.69 | 14.4M |
| Bristol-Myers Squibb | BMY | 25.91 | 25.96 | 25.59 | 25.70 | 13.5M |
| Altria | MO | 21.10 | 21.16 | 20.97 | 21.16 | 13.2M |
| HP Inc. | HPQ | 54.02 | 54.64 | 53.95 | 54.52 | 12M |
| Johnson & Johnson | JNJ | 65.43 | 65.60 | 65.18 | 65.49 | 10.5M |
| Walt Disney & Co. | DIS | 35.89 | 36.21 | 35.77 | 36.20 | 9.27M |
| Schlumberger | SLB | 66.00 | 67.42 | 65.77 | 67.10 | 9.18M |
| International Business Machines | IBM | 129.73 | 131.42 | 129.46 | 131.25 | 8.55M |
| Gilead Sciences | GILD | 45.93 | 46.62 | 45.80 | 46.06 | 8.41M |
| Amazon | AMZN | 140.34 | 144.50 | 139.20 | 144.28 | 7.9M |
| Procter & Gamble | PG | 62.92 | 63.23 | 62.71 | 63.19 | 7.69M |
| Chevron | CVX | 80.46 | 80.61 | 80.03 | 80.58 | 7.29M |
| Coca-Cola | KO | 55.03 | 55.06 | 54.65 | 54.95 | 6.93M |
| Alphabet | GOOGL | 590.06 | 592.34 | 584.01 | 589.00 | 6.8M |
| McDonald's | MCD | 69.18 | 69.53 | 69.05 | 69.42 | 6.19M |
| Union Pacific | UNP | 76.62 | 77.55 | 76.29 | 77.06 | 5.45M |
| Pepsico | PEP | 66.20 | 66.30 | 65.83 | 66.29 | 5.2M |
| Amgen | AMGN | 60.42 | 61.20 | 60.38 | 61.14 | 5.18M |
| Visa | V | 93.16 | 94.44 | 92.86 | 94.26 | 4.33M |
| 3M | MMM | 83.91 | 84.47 | 83.48 | 84.39 | 3.63M |
| Boeing | BA | 70.83 | 71.76 | 70.81 | 71.70 | 3.5M |
| United Technologies | UTX | 73.33 | 74.05 | 73.13 | 74.00 | 3.38M |
| Berkshire Hathaway | BRK.B | 80.56 | 81.05 | 80.27 | 80.89 | 3.27M |
Exchange Rates of April 14th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.260 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 1.052 CHF | 1 CHF = 0.951 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.436 CHF | 1 CHF = 0.697 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.319 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.693 GBP | 1 GBP = 1.443 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.146 AUD | 1 AUD = 0.873 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.128 CHF | 1 CHF = 0.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.653 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.544 CAD | 1 CAD = 0.648 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.626 CHF | 1 CHF = 0.615 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.546 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.386 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.950 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.834 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.488 CNY | 1 CNY = 0.154 CHF |
See what else happened on April 14th, 2010