Financial news on August 14th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 13.52 | 14.43 | 13.44 | 14.35 | 76.8M |
Intel | INTC | 16.92 | 18.32 | 16.72 | 18.29 | 55M |
Oracle Corp. | ORCL | 9.23 | 10.09 | 9.19 | 10.05 | 54.3M |
Microsoft | MSFT | 47.25 | 49.73 | 47.21 | 49.71 | 48.4M |
General Electric | GE | 30.75 | 32.15 | 29.80 | 31.90 | 37.3M |
Pfizer | PFE | 31.78 | 33.15 | 31.31 | 33.10 | 18.3M |
Home Depot | HD | 26.80 | 28.50 | 26.50 | 28.28 | 16.9M |
Amgen | AMGN | 45.60 | 47.86 | 45.00 | 47.53 | 16.5M |
Walt Disney & Co. | DIS | 13.80 | 14.58 | 13.52 | 14.50 | 16.3M |
JPMorgan Chase | JPM | 24.40 | 25.14 | 23.37 | 25.14 | 15.3M |
Wal-Mart Stores | WMT | 49.35 | 52.90 | 49.15 | 52.62 | 15M |
Abbott Laboratories | ABT | 39.58 | 40.25 | 39.10 | 40.01 | 12.4M |
Boeing | BA | 36.83 | 36.84 | 34.10 | 36.35 | 12.1M |
ExxonMobil | XOM | 35.40 | 36.50 | 34.91 | 36.39 | 11.7M |
United Technologies | UTX | 62.10 | 62.35 | 58.11 | 61.35 | 9.13M |
Verizon Communications | VZ | 29.50 | 31.00 | 28.80 | 30.95 | 8.72M |
International Business Machines | IBM | 71.95 | 75.02 | 71.35 | 74.92 | 8.35M |
Johnson & Johnson | JNJ | 53.49 | 55.50 | 52.52 | 55.50 | 8.29M |
HP Inc. | HPQ | 13.35 | 14.70 | 13.25 | 14.63 | 8.17M |
Altria | MO | 49.35 | 51.47 | 49.23 | 51.36 | 7.73M |
Merck | MRK | 49.10 | 51.30 | 48.39 | 51.09 | 7.4M |
AT&T Inc. | T | 26.60 | 28.20 | 26.12 | 28.14 | 7.38M |
Apple | AAPL | 14.67 | 15.35 | 14.54 | 15.17 | 7.13M |
Amazon | AMZN | 13.93 | 14.06 | 13.32 | 13.91 | 6.94M |
Wells Fargo & Co. | WFC | 50.24 | 51.60 | 49.80 | 51.55 | 6.12M |
Pepsico | PEP | 44.15 | 45.21 | 43.46 | 45.01 | 5.49M |
McDonald's | MCD | 22.47 | 23.25 | 22.31 | 23.00 | 5.39M |
Bristol-Myers Squibb | BMY | 22.95 | 23.70 | 22.11 | 23.61 | 5.05M |
Coca-Cola | KO | 50.26 | 52.10 | 49.58 | 51.95 | 4.74M |
Gilead Sciences | GILD | 33.04 | 35.50 | 32.18 | 35.42 | 4.49M |
Procter & Gamble | PG | 90.06 | 92.89 | 89.34 | 92.89 | 4.46M |
3M | MMM | 124.00 | 126.70 | 121.00 | 126.50 | 4.17M |
Chevron | CVX | 75.95 | 77.55 | 75.01 | 77.40 | 3.27M |
Schlumberger | SLB | 40.25 | 41.75 | 39.35 | 41.75 | 2.67M |
UnitedHealth Group | UNH | 86.81 | 90.00 | 86.63 | 90.00 | 1.83M |
ConocoPhillips | COP | 51.30 | 52.40 | 50.45 | 52.27 | 1.76M |
Union Pacific | UNP | 59.63 | 61.67 | 58.16 | 61.50 | 1.05M |
Comcast | CMCSA | 19.62 | 19.96 | 17.89 | 19.68 | 340K |
Berkshire Hathaway | BRK.B | 2440.00 | 2453.00 | 2416.00 | 2440.00 | 12.2K |
Exchange Rates of August 14th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.240 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.563 CAD | 1 CAD = 0.640 USD |
US Dollar | Swiss Franc | 1 USD = 1.488 CHF | 1 CHF = 0.672 USD |
Euro | Japanese Yen | 1 EUR = 115.140 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
Euro | Australian Dollar | 1 EUR = 1.824 AUD | 1 AUD = 0.548 EUR |
Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.867 AUD | 1 AUD = 0.349 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.405 CAD | 1 CAD = 0.416 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.289 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.192 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.252 AUD |
See what else happened on August 14th, 2002