Financial news on August 14, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.5214.4313.4414.3576.8M
IntelINTC16.9218.3216.7218.2955M
Oracle Corp.ORCL9.2310.099.1910.0554.3M
MicrosoftMSFT47.2549.7347.2149.7148.4M
General ElectricGE30.7532.1529.8031.9037.3M
PfizerPFE31.7833.1531.3133.1018.3M
Home DepotHD26.8028.5026.5028.2816.9M
AmgenAMGN45.6047.8645.0047.5316.5M
Walt Disney & Co.DIS13.8014.5813.5214.5016.3M
JPMorgan ChaseJPM24.4025.1423.3725.1415.3M
Wal-Mart StoresWMT49.3552.9049.1552.6215M
Abbott LaboratoriesABT39.5840.2539.1040.0112.4M
BoeingBA36.8336.8434.1036.3512.1M
ExxonMobilXOM35.4036.5034.9136.3911.7M
United TechnologiesUTX62.1062.3558.1161.359.13M
Verizon CommunicationsVZ29.5031.0028.8030.958.72M
International Business MachinesIBM71.9575.0271.3574.928.35M
Johnson & JohnsonJNJ53.4955.5052.5255.508.29M
HP Inc.HPQ13.3514.7013.2514.638.17M
AltriaMO49.3551.4749.2351.367.73M
MerckMRK49.1051.3048.3951.097.4M
AT&T Inc.T26.6028.2026.1228.147.38M
AppleAAPL14.6715.3514.5415.177.13M
AmazonAMZN13.9314.0613.3213.916.94M
Wells Fargo & Co.WFC50.2451.6049.8051.556.12M
PepsicoPEP44.1545.2143.4645.015.49M
McDonald'sMCD22.4723.2522.3123.005.39M
Bristol-Myers SquibbBMY22.9523.7022.1123.615.05M
Coca-ColaKO50.2652.1049.5851.954.74M
Gilead SciencesGILD33.0435.5032.1835.424.49M
Procter & GamblePG90.0692.8989.3492.894.46M
3MMMM124.00126.70121.00126.504.17M
ChevronCVX75.9577.5575.0177.403.27M
SchlumbergerSLB40.2541.7539.3541.752.67M
UnitedHealth GroupUNH86.8190.0086.6390.001.83M
ConocoPhillipsCOP51.3052.4050.4552.271.76M
Union PacificUNP59.6361.6758.1661.501.05M
ComcastCMCSA19.6219.9617.8919.68340K
Berkshire HathawayBRK.B2440.002453.002416.002440.0012.2K
Exchange Rates of August 14, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.240 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.563 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.488 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 115.140 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.638 GBP1 GBP = 1.567 EUR
EuroAustralian Dollar1 EUR = 1.824 AUD1 AUD = 0.548 EUR
EuroCanadian Dollar1 EUR = 1.536 CAD1 CAD = 0.651 EUR
EuroSwiss Franc1 EUR = 1.461 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.867 AUD1 AUD = 0.349 GBP
Pound SterlingCanadian Dollar1 GBP = 2.405 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.289 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.839 CAD1 CAD = 1.192 AUD
Australian DollarSwiss Franc1 AUD = 0.799 CHF1 CHF = 1.252 AUD

See what else happened on August 14, 2002