Financial news on August 14, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.80 25.17 24.55 25.14 51.8M
Cisco Systems CSCO 17.59 17.88 17.52 17.80 41.7M
Microsoft MSFT 25.66 25.71 25.52 25.63 37.3M
Oracle Corp. ORCL 11.98 12.20 11.88 12.12 29.8M
Pfizer PFE 31.66 31.81 31.00 31.17 27.7M
General Electric GE 28.20 28.74 28.03 28.55 19.5M
ExxonMobil XOM 36.75 36.95 36.56 36.94 9.59M
Comcast CMCSA 29.93 30.61 29.42 29.76 8.66M
HP Inc. HPQ 21.20 21.35 20.97 21.15 8.04M
AT&T Inc. T 23.20 23.22 22.96 23.08 7.6M
McDonald's MCD 22.90 23.04 22.43 22.95 7.33M
Abbott Laboratories ABT 39.38 39.78 39.23 39.60 7.13M
JPMorgan Chase JPM 33.43 33.95 33.21 33.90 6.99M
Verizon Communications VZ 36.10 36.10 35.50 35.75 6.99M
Wal-Mart Stores WMT 58.07 58.48 57.75 57.93 6.68M
Merck MRK 53.11 53.40 52.53 53.34 6.59M
Walt Disney & Co. DIS 22.50 22.69 22.18 22.56 6.43M
Home Depot HD 33.12 33.24 32.83 33.08 6.31M
Altria MO 40.00 40.20 39.62 39.85 6.25M
Bristol-Myers Squibb BMY 26.18 26.37 25.76 25.90 5.45M
Amgen AMGN 68.15 68.65 67.48 68.58 5.3M
Johnson & Johnson JNJ 51.10 51.30 50.70 51.00 5.16M
Amazon AMZN 39.92 40.37 39.65 40.30 4.85M
International Business Machines IBM 81.00 81.75 80.69 81.56 4.56M
Wells Fargo & Co. WFC 50.20 50.62 49.76 50.48 4.26M
Schlumberger SLB 47.45 47.72 46.79 47.52 3.94M
Coca-Cola KO 44.70 45.17 44.47 45.06 3.62M
Pepsico PEP 44.57 45.12 44.43 45.00 3.55M
Apple AAPL 20.21 20.33 19.94 19.97 3.44M
3M MMM 143.30 143.30 140.59 142.14 3.26M
Chevron CVX 73.72 74.25 73.24 74.24 2.99M
Gilead Sciences GILD 62.57 62.82 61.44 62.09 2.91M
United Technologies UTX 74.70 76.70 74.49 76.00 2.8M
Procter & Gamble PG 89.46 89.49 88.55 88.97 2.46M
Boeing BA 32.50 33.05 32.12 32.98 2.28M
ConocoPhillips COP 54.72 54.92 54.50 54.88 1.87M
UnitedHealth Group UNH 51.00 51.52 50.35 51.21 1.7M
Union Pacific UNP 60.90 61.10 60.68 60.88 1.05M
Berkshire Hathaway BRK.B 2500.00 2517.00 2498.00 2511.50 15.2K
Exchange Rates of August 14, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.150 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.394 CAD 1 CAD = 0.718 USD
US Dollar Swiss Franc 1 USD = 1.374 CHF 1 CHF = 0.728 USD
Euro Japanese Yen 1 EUR = 133.930 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.703 GBP 1 GBP = 1.423 EUR
Euro Australian Dollar 1 EUR = 1.715 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.567 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.440 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.229 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.200 CHF 1 CHF = 0.455 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.913 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on August 14, 2003