Financial news on August 14th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.8025.1724.5525.1451.8M
Cisco SystemsCSCO17.5917.8817.5217.8041.7M
MicrosoftMSFT25.6625.7125.5225.6337.3M
Oracle Corp.ORCL11.9812.2011.8812.1229.8M
PfizerPFE31.6631.8131.0031.1727.7M
General ElectricGE28.2028.7428.0328.5519.5M
ExxonMobilXOM36.7536.9536.5636.949.59M
ComcastCMCSA29.9330.6129.4229.768.66M
HP Inc.HPQ21.2021.3520.9721.158.04M
AT&T Inc.T23.2023.2222.9623.087.6M
McDonald'sMCD22.9023.0422.4322.957.33M
Abbott LaboratoriesABT39.3839.7839.2339.607.13M
JPMorgan ChaseJPM33.4333.9533.2133.906.99M
Verizon CommunicationsVZ36.1036.1035.5035.756.99M
Wal-Mart StoresWMT58.0758.4857.7557.936.68M
MerckMRK53.1153.4052.5353.346.59M
Walt Disney & Co.DIS22.5022.6922.1822.566.43M
Home DepotHD33.1233.2432.8333.086.31M
AltriaMO40.0040.2039.6239.856.25M
Bristol-Myers SquibbBMY26.1826.3725.7625.905.45M
AmgenAMGN68.1568.6567.4868.585.3M
Johnson & JohnsonJNJ51.1051.3050.7051.005.16M
AmazonAMZN39.9240.3739.6540.304.85M
International Business MachinesIBM81.0081.7580.6981.564.56M
Wells Fargo & Co.WFC50.2050.6249.7650.484.26M
SchlumbergerSLB47.4547.7246.7947.523.94M
Coca-ColaKO44.7045.1744.4745.063.62M
PepsicoPEP44.5745.1244.4345.003.55M
AppleAAPL20.2120.3319.9419.973.44M
3MMMM143.30143.30140.59142.143.26M
ChevronCVX73.7274.2573.2474.242.99M
Gilead SciencesGILD62.5762.8261.4462.092.91M
United TechnologiesUTX74.7076.7074.4976.002.8M
Procter & GamblePG89.4689.4988.5588.972.46M
BoeingBA32.5033.0532.1232.982.28M
ConocoPhillipsCOP54.7254.9254.5054.881.87M
UnitedHealth GroupUNH51.0051.5250.3551.211.7M
Union PacificUNP60.9061.1060.6860.881.05M
Berkshire HathawayBRK.B2500.002517.002498.002511.5015.2K
Exchange Rates of August 14th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.150 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.394 CAD1 CAD = 0.718 USD
US DollarSwiss Franc1 USD = 1.374 CHF1 CHF = 0.728 USD
EuroJapanese Yen1 EUR = 133.930 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.703 GBP1 GBP = 1.423 EUR
EuroAustralian Dollar1 EUR = 1.715 AUD1 AUD = 0.583 EUR
EuroCanadian Dollar1 EUR = 1.567 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.440 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.229 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.200 CHF1 CHF = 0.455 GBP
Australian DollarCanadian Dollar1 AUD = 0.913 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.111 AUD

See what else happened on August 14th, 2003