Financial news on August 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,8025,1724,5525,1451.8M
Cisco SystemsCSCO17,5917,8817,5217,8041.7M
MicrosoftMSFT25,6625,7125,5225,6337.3M
Oracle Corp.ORCL11,9812,2011,8812,1229.8M
PfizerPFE31,6631,8131,0031,1727.7M
General ElectricGE28,2028,7428,0328,5519.5M
ExxonMobilXOM36,7536,9536,5636,949.59M
ComcastCMCSA29,9330,6129,4229,768.66M
HP Inc.HPQ21,2021,3520,9721,158.04M
AT&T Inc.T23,2023,2222,9623,087.6M
McDonald'sMCD22,9023,0422,4322,957.33M
Abbott LaboratoriesABT39,3839,7839,2339,607.13M
JPMorgan ChaseJPM33,4333,9533,2133,906.99M
Verizon CommunicationsVZ36,1036,1035,5035,756.99M
Wal-Mart StoresWMT58,0758,4857,7557,936.68M
MerckMRK53,1153,4052,5353,346.59M
Walt Disney & Co.DIS22,5022,6922,1822,566.43M
Home DepotHD33,1233,2432,8333,086.31M
AltriaMO40,0040,2039,6239,856.25M
Bristol-Myers SquibbBMY26,1826,3725,7625,905.45M
AmgenAMGN68,1568,6567,4868,585.3M
Johnson & JohnsonJNJ51,1051,3050,7051,005.16M
AmazonAMZN39,9240,3739,6540,304.85M
International Business MachinesIBM81,0081,7580,6981,564.56M
Wells Fargo & Co.WFC50,2050,6249,7650,484.26M
SchlumbergerSLB47,4547,7246,7947,523.94M
Coca-ColaKO44,7045,1744,4745,063.62M
PepsicoPEP44,5745,1244,4345,003.55M
AppleAAPL20,2120,3319,9419,973.44M
3MMMM143,30143,30140,59142,143.26M
ChevronCVX73,7274,2573,2474,242.99M
Gilead SciencesGILD62,5762,8261,4462,092.91M
United TechnologiesUTX74,7076,7074,4976,002.8M
Procter & GamblePG89,4689,4988,5588,972.46M
BoeingBA32,5033,0532,1232,982.28M
ConocoPhillipsCOP54,7254,9254,5054,881.87M
UnitedHealth GroupUNH51,0051,5250,3551,211.7M
Union PacificUNP60,9061,1060,6860,881.05M
Berkshire HathawayBRK.B2500,002517,002498,002511,5015.2K
Exchange Rates of August 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,150 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,394 CAD1 CAD = 0,718 USD
US DollarSwiss Franc1 USD = 1,374 CHF1 CHF = 0,728 USD
EuroJapanese Yen1 EUR = 133,930 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,703 GBP1 GBP = 1,423 EUR
EuroAustralian Dollar1 EUR = 1,715 AUD1 AUD = 0,583 EUR
EuroCanadian Dollar1 EUR = 1,567 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,440 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,229 CAD1 CAD = 0,449 GBP
Pound SterlingSwiss Franc1 GBP = 2,200 CHF1 CHF = 0,455 GBP
Australian DollarCanadian Dollar1 AUD = 0,913 CAD1 CAD = 1,095 AUD
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,111 AUD

See what else happened on August 14, 2003