Financial news on August 14th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 24.80 | 25.17 | 24.55 | 25.14 | 51.8M |
Cisco Systems | CSCO | 17.59 | 17.88 | 17.52 | 17.80 | 41.7M |
Microsoft | MSFT | 25.66 | 25.71 | 25.52 | 25.63 | 37.3M |
Oracle Corp. | ORCL | 11.98 | 12.20 | 11.88 | 12.12 | 29.8M |
Pfizer | PFE | 31.66 | 31.81 | 31.00 | 31.17 | 27.7M |
General Electric | GE | 28.20 | 28.74 | 28.03 | 28.55 | 19.5M |
ExxonMobil | XOM | 36.75 | 36.95 | 36.56 | 36.94 | 9.59M |
Comcast | CMCSA | 29.93 | 30.61 | 29.42 | 29.76 | 8.66M |
HP Inc. | HPQ | 21.20 | 21.35 | 20.97 | 21.15 | 8.04M |
AT&T Inc. | T | 23.20 | 23.22 | 22.96 | 23.08 | 7.6M |
McDonald's | MCD | 22.90 | 23.04 | 22.43 | 22.95 | 7.33M |
Abbott Laboratories | ABT | 39.38 | 39.78 | 39.23 | 39.60 | 7.13M |
JPMorgan Chase | JPM | 33.43 | 33.95 | 33.21 | 33.90 | 6.99M |
Verizon Communications | VZ | 36.10 | 36.10 | 35.50 | 35.75 | 6.99M |
Wal-Mart Stores | WMT | 58.07 | 58.48 | 57.75 | 57.93 | 6.68M |
Merck | MRK | 53.11 | 53.40 | 52.53 | 53.34 | 6.59M |
Walt Disney & Co. | DIS | 22.50 | 22.69 | 22.18 | 22.56 | 6.43M |
Home Depot | HD | 33.12 | 33.24 | 32.83 | 33.08 | 6.31M |
Altria | MO | 40.00 | 40.20 | 39.62 | 39.85 | 6.25M |
Bristol-Myers Squibb | BMY | 26.18 | 26.37 | 25.76 | 25.90 | 5.45M |
Amgen | AMGN | 68.15 | 68.65 | 67.48 | 68.58 | 5.3M |
Johnson & Johnson | JNJ | 51.10 | 51.30 | 50.70 | 51.00 | 5.16M |
Amazon | AMZN | 39.92 | 40.37 | 39.65 | 40.30 | 4.85M |
International Business Machines | IBM | 81.00 | 81.75 | 80.69 | 81.56 | 4.56M |
Wells Fargo & Co. | WFC | 50.20 | 50.62 | 49.76 | 50.48 | 4.26M |
Schlumberger | SLB | 47.45 | 47.72 | 46.79 | 47.52 | 3.94M |
Coca-Cola | KO | 44.70 | 45.17 | 44.47 | 45.06 | 3.62M |
Pepsico | PEP | 44.57 | 45.12 | 44.43 | 45.00 | 3.55M |
Apple | AAPL | 20.21 | 20.33 | 19.94 | 19.97 | 3.44M |
3M | MMM | 143.30 | 143.30 | 140.59 | 142.14 | 3.26M |
Chevron | CVX | 73.72 | 74.25 | 73.24 | 74.24 | 2.99M |
Gilead Sciences | GILD | 62.57 | 62.82 | 61.44 | 62.09 | 2.91M |
United Technologies | UTX | 74.70 | 76.70 | 74.49 | 76.00 | 2.8M |
Procter & Gamble | PG | 89.46 | 89.49 | 88.55 | 88.97 | 2.46M |
Boeing | BA | 32.50 | 33.05 | 32.12 | 32.98 | 2.28M |
ConocoPhillips | COP | 54.72 | 54.92 | 54.50 | 54.88 | 1.87M |
UnitedHealth Group | UNH | 51.00 | 51.52 | 50.35 | 51.21 | 1.7M |
Union Pacific | UNP | 60.90 | 61.10 | 60.68 | 60.88 | 1.05M |
Berkshire Hathaway | BRK.B | 2500.00 | 2517.00 | 2498.00 | 2511.50 | 15.2K |
Exchange Rates of August 14th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.150 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.394 CAD | 1 CAD = 0.718 USD |
US Dollar | Swiss Franc | 1 USD = 1.374 CHF | 1 CHF = 0.728 USD |
Euro | Japanese Yen | 1 EUR = 133.930 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
Euro | Australian Dollar | 1 EUR = 1.715 AUD | 1 AUD = 0.583 EUR |
Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.440 AUD | 1 AUD = 0.410 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.229 CAD | 1 CAD = 0.449 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.200 CHF | 1 CHF = 0.455 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on August 14th, 2003