Financial news on August 14, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.8820.2219.7720.0963.9M
IntelINTC17.5418.0417.5317.8761.4M
MicrosoftMSFT24.5224.6024.3524.5347.8M
Oracle Corp.ORCL15.1115.5015.0615.2936.3M
AppleAAPL64.0565.2263.6063.9425.6M
General ElectricGE32.6333.9632.6332.8224.9M
PfizerPFE25.8626.2925.8526.0822.4M
ExxonMobilXOM69.5469.6568.7969.2520M
Home DepotHD33.3734.1633.1133.2619.6M
Bristol-Myers SquibbBMY20.3520.6020.2720.4118.6M
AT&T Inc.T30.4530.6529.9229.9912.2M
Abbott LaboratoriesABT47.4148.5947.3947.9612.1M
Wal-Mart StoresWMT44.8445.4344.7345.1011M
HP Inc.HPQ33.2533.8533.2233.2910.2M
AlphabetGOOGL371.50375.13368.67369.439.93M
Walt Disney & Co.DIS29.5329.8029.4429.528.8M
Procter & GamblePG60.2660.7559.6459.768.07M
ConocoPhillipsCOP68.0068.0866.3266.827.98M
Johnson & JohnsonJNJ63.9564.0063.7463.917.37M
AmgenAMGN66.6566.9465.5665.697.13M
JPMorgan ChaseJPM44.3044.5043.7143.896.99M
Verizon CommunicationsVZ34.1634.3733.8333.926.81M
MerckMRK40.8541.3040.7140.886.73M
ComcastCMCSA34.6034.8834.3534.386.56M
ChevronCVX67.5067.6166.4267.056.26M
SchlumbergerSLB63.5063.9762.2162.685.69M
AmazonAMZN26.2227.0626.1826.535.13M
AltriaMO80.9881.6980.5280.565.12M
International Business MachinesIBM75.8577.4975.6076.685M
3MMMM68.5369.2868.4568.624.53M
Gilead SciencesGILD62.8963.2761.5361.534.48M
Coca-ColaKO43.9944.1543.8843.994.26M
UnitedHealth GroupUNH48.0048.1447.5147.664.23M
PepsicoPEP63.3063.9663.3063.954.11M
BoeingBA76.6577.1975.1575.393.77M
McDonald'sMCD34.9135.1034.6634.723.55M
Wells Fargo & Co.WFC35.5435.5934.5034.653.27M
United TechnologiesUTX60.8861.3660.3560.472.49M
Union PacificUNP80.0080.4679.2979.581.04M
Berkshire HathawayBRK.B3102.003105.003076.003080.0010.5K
Exchange Rates of August 14, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.620 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.128 CAD1 CAD = 0.887 USD
US DollarSwiss Franc1 USD = 1.242 CHF1 CHF = 0.805 USD
US DollarChinese Yuan1 USD = 7.983 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 148.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.674 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.434 CAD1 CAD = 0.697 EUR
EuroSwiss Franc1 EUR = 1.580 CHF1 CHF = 0.633 EUR
Japanese YenPound Sterling1 JPY = 0.454 GBP1 GBP = 2.204 JPY
Japanese YenAustralian Dollar1 JPY = 1.127 AUD1 AUD = 0.887 JPY
Japanese YenCanadian Dollar1 JPY = 0.966 CAD1 CAD = 1.035 JPY
Japanese YenSwiss Franc1 JPY = 1.064 CHF1 CHF = 0.939 JPY
Pound SterlingAustralian Dollar1 GBP = 2.485 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.130 CAD1 CAD = 0.470 GBP
Pound SterlingSwiss Franc1 GBP = 2.345 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 0.856 CAD1 CAD = 1.168 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.060 AUD
Canadian DollarSwiss Franc1 CAD = 1.101 CHF1 CHF = 0.908 CAD

See what else happened on August 14, 2006