Financial news on August 14, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.88 20.22 19.77 20.09 63.9M
Intel INTC 17.54 18.04 17.53 17.87 61.4M
Microsoft MSFT 24.52 24.60 24.35 24.53 47.8M
Oracle Corp. ORCL 15.11 15.50 15.06 15.29 36.3M
Apple AAPL 64.05 65.22 63.60 63.94 25.6M
General Electric GE 32.63 33.96 32.63 32.82 24.9M
Pfizer PFE 25.86 26.29 25.85 26.08 22.4M
ExxonMobil XOM 69.54 69.65 68.79 69.25 20M
Home Depot HD 33.37 34.16 33.11 33.26 19.6M
Bristol-Myers Squibb BMY 20.35 20.60 20.27 20.41 18.6M
AT&T Inc. T 30.45 30.65 29.92 29.99 12.2M
Abbott Laboratories ABT 47.41 48.59 47.39 47.96 12.1M
Wal-Mart Stores WMT 44.84 45.43 44.73 45.10 11M
HP Inc. HPQ 33.25 33.85 33.22 33.29 10.2M
Alphabet GOOGL 371.50 375.13 368.67 369.43 9.93M
Walt Disney & Co. DIS 29.53 29.80 29.44 29.52 8.8M
Procter & Gamble PG 60.26 60.75 59.64 59.76 8.07M
ConocoPhillips COP 68.00 68.08 66.32 66.82 7.98M
Johnson & Johnson JNJ 63.95 64.00 63.74 63.91 7.37M
Amgen AMGN 66.65 66.94 65.56 65.69 7.13M
JPMorgan Chase JPM 44.30 44.50 43.71 43.89 6.99M
Verizon Communications VZ 34.16 34.37 33.83 33.92 6.81M
Merck MRK 40.85 41.30 40.71 40.88 6.73M
Comcast CMCSA 34.60 34.88 34.35 34.38 6.56M
Chevron CVX 67.50 67.61 66.42 67.05 6.26M
Schlumberger SLB 63.50 63.97 62.21 62.68 5.69M
Amazon AMZN 26.22 27.06 26.18 26.53 5.13M
Altria MO 80.98 81.69 80.52 80.56 5.12M
International Business Machines IBM 75.85 77.49 75.60 76.68 5M
3M MMM 68.53 69.28 68.45 68.62 4.53M
Gilead Sciences GILD 62.89 63.27 61.53 61.53 4.48M
Coca-Cola KO 43.99 44.15 43.88 43.99 4.26M
UnitedHealth Group UNH 48.00 48.14 47.51 47.66 4.23M
Pepsico PEP 63.30 63.96 63.30 63.95 4.11M
Boeing BA 76.65 77.19 75.15 75.39 3.77M
McDonald's MCD 34.91 35.10 34.66 34.72 3.55M
Wells Fargo & Co. WFC 35.54 35.59 34.50 34.65 3.27M
United Technologies UTX 60.88 61.36 60.35 60.47 2.49M
Union Pacific UNP 80.00 80.46 79.29 79.58 1.04M
Berkshire Hathaway BRK.B 3102.00 3105.00 3076.00 3080.00 10.5K
Exchange Rates of August 14, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.620 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.128 CAD 1 CAD = 0.887 USD
US Dollar Swiss Franc 1 USD = 1.242 CHF 1 CHF = 0.805 USD
US Dollar Chinese Yuan 1 USD = 7.983 CNY 1 CNY = 0.125 USD
Euro Japanese Yen 1 EUR = 148.390 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.485 EUR
Euro Australian Dollar 1 EUR = 1.674 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.434 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.580 CHF 1 CHF = 0.633 EUR
Japanese Yen Pound Sterling 1 JPY = 0.454 GBP 1 GBP = 2.204 JPY
Japanese Yen Australian Dollar 1 JPY = 1.127 AUD 1 AUD = 0.887 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.966 CAD 1 CAD = 1.035 JPY
Japanese Yen Swiss Franc 1 JPY = 1.064 CHF 1 CHF = 0.939 JPY
Pound Sterling Australian Dollar 1 GBP = 2.485 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.130 CAD 1 CAD = 0.470 GBP
Pound Sterling Swiss Franc 1 GBP = 2.345 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.856 CAD 1 CAD = 1.168 AUD
Australian Dollar Swiss Franc 1 AUD = 0.943 CHF 1 CHF = 1.060 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.101 CHF 1 CHF = 0.908 CAD

See what else happened on August 14, 2006