Financial news on August 14th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 30.98 | 31.17 | 30.08 | 30.26 | 86.4M |
| Wal-Mart Stores | WMT | 44.06 | 44.19 | 43.52 | 43.82 | 63.3M |
| Intel | INTC | 24.06 | 24.38 | 23.78 | 23.80 | 55.5M |
| General Electric | GE | 38.17 | 38.19 | 37.51 | 37.68 | 44.2M |
| Microsoft | MSFT | 28.77 | 28.89 | 28.20 | 28.27 | 42.9M |
| Home Depot | HD | 35.11 | 35.29 | 33.49 | 33.52 | 42.3M |
| Pfizer | PFE | 23.83 | 23.99 | 23.53 | 23.58 | 38M |
| ExxonMobil | XOM | 83.34 | 83.90 | 81.99 | 83.13 | 30.1M |
| Apple | AAPL | 128.29 | 128.30 | 123.71 | 124.03 | 26.4M |
| JPMorgan Chase | JPM | 43.94 | 44.02 | 43.13 | 43.30 | 25.2M |
| Comcast | CMCSA | 25.87 | 25.88 | 25.07 | 25.50 | 23M |
| Oracle Corp. | ORCL | 19.80 | 19.81 | 19.32 | 19.35 | 22.3M |
| AT&T Inc. | T | 39.09 | 39.47 | 38.26 | 38.26 | 20.3M |
| Wells Fargo & Co. | WFC | 33.94 | 34.23 | 33.54 | 33.66 | 18.9M |
| Johnson & Johnson | JNJ | 61.51 | 61.94 | 61.11 | 61.13 | 18.6M |
| HP Inc. | HPQ | 48.69 | 48.76 | 46.92 | 47.28 | 18.4M |
| Chevron | CVX | 83.06 | 83.70 | 82.11 | 82.45 | 15.4M |
| ConocoPhillips | COP | 79.89 | 80.39 | 78.55 | 78.86 | 15M |
| Abbott Laboratories | ABT | 54.15 | 54.24 | 52.27 | 52.47 | 13.8M |
| Altria | MO | 67.78 | 68.48 | 66.39 | 66.82 | 13.3M |
| Coca-Cola | KO | 54.78 | 54.85 | 53.80 | 54.14 | 13.1M |
| Walt Disney & Co. | DIS | 33.24 | 33.50 | 32.13 | 32.36 | 11.5M |
| Procter & Gamble | PG | 64.23 | 64.45 | 63.52 | 63.72 | 10.9M |
| Bristol-Myers Squibb | BMY | 29.08 | 29.10 | 28.48 | 28.50 | 10.7M |
| Verizon Communications | VZ | 41.65 | 42.00 | 40.89 | 40.96 | 10.4M |
| McDonald's | MCD | 48.61 | 48.71 | 47.38 | 48.00 | 10.1M |
| Merck | MRK | 50.56 | 50.74 | 49.85 | 49.93 | 8.47M |
| Amgen | AMGN | 51.26 | 51.95 | 51.15 | 51.32 | 8.34M |
| Schlumberger | SLB | 91.42 | 91.75 | 88.98 | 89.17 | 7.29M |
| Alphabet | GOOGL | 515.72 | 517.40 | 508.00 | 508.60 | 7.26M |
| UnitedHealth Group | UNH | 49.29 | 49.38 | 48.17 | 48.48 | 6.2M |
| Gilead Sciences | GILD | 37.60 | 38.22 | 37.40 | 37.67 | 5.99M |
| Amazon | AMZN | 74.79 | 74.79 | 72.92 | 73.45 | 5.95M |
| International Business Machines | IBM | 112.83 | 113.15 | 111.74 | 112.05 | 5.62M |
| Pepsico | PEP | 68.35 | 68.55 | 66.83 | 67.16 | 5.05M |
| Boeing | BA | 100.33 | 100.72 | 97.40 | 97.63 | 4.85M |
| United Technologies | UTX | 74.05 | 74.25 | 72.58 | 72.78 | 3.95M |
| 3M | MMM | 86.27 | 86.76 | 85.39 | 85.76 | 3.47M |
| Union Pacific | UNP | 117.79 | 118.35 | 113.01 | 113.14 | 3.43M |
| Berkshire Hathaway | BRK.B | 3639.00 | 3660.00 | 3618.00 | 3628.50 | 12.6K |
Exchange Rates of August 14th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.560 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.067 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 1.211 CHF | 1 CHF = 0.826 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.576 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 159.110 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.476 EUR |
| Euro | Australian Dollar | 1 EUR = 1.621 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.639 CHF | 1 CHF = 0.610 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.426 GBP | 1 GBP = 2.349 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.018 AUD | 1 AUD = 0.982 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.907 CAD | 1 CAD = 1.102 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.971 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.393 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.131 CAD | 1 CAD = 0.469 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.418 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.010 CHF | 1 CHF = 0.990 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.134 CHF | 1 CHF = 0.882 CAD |
See what else happened on August 14th, 2007