Financial news on August 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.91 | 24.49 | 23.76 | 24.36 | 50.4M |
| Microsoft | MSFT | 27.82 | 28.28 | 27.56 | 27.91 | 49.7M |
| JPMorgan Chase | JPM | 36.59 | 38.43 | 36.42 | 37.81 | 41.1M |
| Wells Fargo & Co. | WFC | 29.18 | 30.52 | 28.95 | 30.17 | 40.9M |
| Cisco Systems | CSCO | 24.16 | 24.86 | 24.12 | 24.67 | 37.5M |
| Pfizer | PFE | 19.68 | 20.09 | 19.51 | 19.78 | 36.2M |
| General Electric | GE | 29.12 | 29.89 | 29.01 | 29.52 | 35.9M |
| Oracle Corp. | ORCL | 22.78 | 23.40 | 22.75 | 23.19 | 32.1M |
| Wal-Mart Stores | WMT | 57.52 | 58.90 | 56.89 | 58.10 | 26.8M |
| ExxonMobil | XOM | 77.60 | 78.15 | 76.91 | 77.45 | 25.8M |
| Apple | AAPL | 178.33 | 180.45 | 177.84 | 179.32 | 25.4M |
| AT&T Inc. | T | 31.15 | 31.48 | 30.63 | 31.12 | 24.7M |
| ConocoPhillips | COP | 81.96 | 82.00 | 77.90 | 79.37 | 22.7M |
| Comcast | CMCSA | 21.66 | 22.22 | 21.66 | 22.00 | 17.6M |
| Home Depot | HD | 26.23 | 27.85 | 26.21 | 27.17 | 17.4M |
| Amgen | AMGN | 63.82 | 65.02 | 63.36 | 64.21 | 14.7M |
| Chevron | CVX | 85.86 | 87.48 | 85.12 | 86.58 | 14.4M |
| Verizon Communications | VZ | 34.10 | 34.90 | 33.80 | 34.69 | 11.8M |
| Walt Disney & Co. | DIS | 31.67 | 32.62 | 31.45 | 32.33 | 11.5M |
| Altria | MO | 21.48 | 21.54 | 21.28 | 21.40 | 11.2M |
| HP Inc. | HPQ | 45.30 | 45.76 | 45.14 | 45.50 | 11.1M |
| Merck | MRK | 35.62 | 36.25 | 35.26 | 35.94 | 11M |
| Abbott Laboratories | ABT | 58.16 | 59.30 | 57.62 | 58.70 | 11M |
| Bristol-Myers Squibb | BMY | 21.80 | 22.22 | 21.72 | 21.88 | 10.7M |
| Johnson & Johnson | JNJ | 71.20 | 71.80 | 70.64 | 71.19 | 9.46M |
| Procter & Gamble | PG | 69.55 | 70.48 | 69.11 | 69.71 | 9.45M |
| Boeing | BA | 63.74 | 65.43 | 63.45 | 64.77 | 9.36M |
| McDonald's | MCD | 62.65 | 64.29 | 62.00 | 63.60 | 9.3M |
| Schlumberger | SLB | 94.84 | 95.50 | 92.22 | 94.05 | 7.93M |
| UnitedHealth Group | UNH | 31.71 | 32.36 | 31.10 | 31.89 | 7.74M |
| Coca-Cola | KO | 55.05 | 55.84 | 54.75 | 55.02 | 7.71M |
| Amazon | AMZN | 85.71 | 88.75 | 85.22 | 88.03 | 6.9M |
| International Business Machines | IBM | 125.01 | 128.25 | 124.80 | 126.94 | 6.81M |
| Visa | V | 73.87 | 75.79 | 73.60 | 75.78 | 6.46M |
| Gilead Sciences | GILD | 56.56 | 56.83 | 56.00 | 56.69 | 6.31M |
| Alphabet | GOOGL | 497.70 | 507.61 | 496.29 | 505.49 | 5.83M |
| Pepsico | PEP | 69.77 | 70.83 | 69.13 | 69.94 | 5.61M |
| United Technologies | UTX | 65.71 | 67.00 | 65.31 | 66.12 | 4.57M |
| Union Pacific | UNP | 76.07 | 78.92 | 75.06 | 77.63 | 4.31M |
| 3M | MMM | 72.55 | 73.87 | 72.21 | 73.04 | 2.99M |
| Berkshire Hathaway | BRK.B | 3805.00 | 3900.00 | 3788.50 | 3893.00 | 21.4K |
Exchange Rates of August 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.780 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 1.094 CHF | 1 CHF = 0.914 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.863 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 162.500 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.620 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.487 GBP | 1 GBP = 2.053 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.970 CAD | 1 CAD = 1.031 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.997 CHF | 1 CHF = 1.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.147 AUD | 1 AUD = 0.466 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.990 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.044 CHF | 1 CHF = 0.489 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.080 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.051 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.027 CHF | 1 CHF = 0.974 CAD |
See what else happened on August 14th, 2008