Financial news on August 14, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.4017.4017.1117.1740.3M
FacebookFB21.4121.6020.2520.3839.3M
MicrosoftMSFT30.3030.3930.0130.1334.6M
General ElectricGE21.0821.1120.9020.9430.1M
IntelINTC26.8026.8126.3826.4827.5M
PfizerPFE23.8524.0823.8323.9823.7M
AT&T Inc.T37.4437.5237.1737.2520.3M
Home DepotHD54.1554.9853.7254.7119.5M
HP Inc.HPQ19.7619.8619.2719.3618.1M
JPMorgan ChaseJPM37.4237.6436.9837.1018.1M
Oracle Corp.ORCL31.5031.6331.2431.3513.8M
Wells Fargo & Co.WFC34.1134.2333.8733.9613.2M
ComcastCMCSA34.8134.8934.3334.3612.5M
Bristol-Myers SquibbBMY31.6031.7531.5031.7312.2M
AppleAAPL631.87638.61630.21631.6912.1M
Coca-ColaKO39.6039.6739.2539.3810.8M
Verizon CommunicationsVZ44.3444.4444.0444.338.92M
Procter & GamblePG66.5366.9966.1966.738.89M
ExxonMobilXOM88.1788.6487.9088.208.68M
Johnson & JohnsonJNJ68.7468.7568.5068.648.22M
General MotorsGM20.6320.7920.1020.217.68M
AlphabetGOOGL659.25672.85659.00668.667.32M
Wal-Mart StoresWMT73.8474.2773.5774.017.24M
PepsicoPEP72.1472.3071.6772.246.92M
Walt Disney & Co.DIS49.9350.1549.5349.696.37M
ChevronCVX113.70113.87112.96113.326.29M
MerckMRK44.5044.6444.2844.416.27M
SchlumbergerSLB75.4175.6874.1574.475.86M
Abbott LaboratoriesABT66.1766.2965.9066.175.73M
Gilead SciencesGILD56.9857.8256.7757.575.55M
AltriaMO35.2735.4735.2235.445.46M
ConocoPhillipsCOP57.6757.7657.2157.354.45M
McDonald'sMCD88.0788.2887.9288.123.83M
AmgenAMGN82.2583.6282.0283.543.61M
UnitedHealth GroupUNH52.1952.2751.8151.973.46M
United TechnologiesUTX77.6978.2677.4277.783.08M
AmazonAMZN234.71236.72232.62233.192.75M
BoeingBA74.3074.4473.6073.812.62M
International Business MachinesIBM198.88199.33197.72198.292.56M
Berkshire HathawayBRK.B85.0785.2884.7184.942.55M
VisaV129.12130.18128.54129.892.18M
3MMMM92.3692.5092.0192.301.84M
Union PacificUNP122.48122.50121.38121.681.26M
Exchange Rates of August 14, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.720 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.026 USD
US DollarChinese Yuan1 USD = 6.359 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 97.000 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.785 GBP1 GBP = 1.273 EUR
EuroAustralian Dollar1 EUR = 1.174 AUD1 AUD = 0.852 EUR
EuroCanadian Dollar1 EUR = 1.222 CAD1 CAD = 0.818 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.835 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.810 GBP1 GBP = 1.235 JPY
Japanese YenAustralian Dollar1 JPY = 1.210 AUD1 AUD = 0.826 JPY
Japanese YenCanadian Dollar1 JPY = 1.259 CAD1 CAD = 0.794 JPY
Japanese YenSwiss Franc1 JPY = 1.238 CHF1 CHF = 0.808 JPY
Pound SterlingAustralian Dollar1 GBP = 1.494 AUD1 AUD = 0.669 GBP
Pound SterlingCanadian Dollar1 GBP = 1.555 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.528 CHF1 CHF = 0.654 GBP
Pound SterlingChinese Yuan1 GBP = 9.969 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.040 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 1.022 CHF1 CHF = 0.978 AUD
Australian DollarChinese Yuan1 AUD = 6.670 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.983 CHF1 CHF = 1.018 CAD
Canadian DollarChinese Yuan1 CAD = 6.410 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.522 CNY1 CNY = 0.153 CHF

See what else happened on August 14, 2012