Financial news on August 14th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.40 | 17.40 | 17.11 | 17.17 | 40.3M |
| FB | 21.41 | 21.60 | 20.25 | 20.38 | 39.3M | |
| Microsoft | MSFT | 30.30 | 30.39 | 30.01 | 30.13 | 34.6M |
| General Electric | GE | 21.08 | 21.11 | 20.90 | 20.94 | 30.1M |
| Intel | INTC | 26.80 | 26.81 | 26.38 | 26.48 | 27.5M |
| Pfizer | PFE | 23.85 | 24.08 | 23.83 | 23.98 | 23.7M |
| AT&T Inc. | T | 37.44 | 37.52 | 37.17 | 37.25 | 20.3M |
| Home Depot | HD | 54.15 | 54.98 | 53.72 | 54.71 | 19.5M |
| HP Inc. | HPQ | 19.76 | 19.86 | 19.27 | 19.36 | 18.1M |
| JPMorgan Chase | JPM | 37.42 | 37.64 | 36.98 | 37.10 | 18.1M |
| Oracle Corp. | ORCL | 31.50 | 31.63 | 31.24 | 31.35 | 13.8M |
| Wells Fargo & Co. | WFC | 34.11 | 34.23 | 33.87 | 33.96 | 13.2M |
| Comcast | CMCSA | 34.81 | 34.89 | 34.33 | 34.36 | 12.5M |
| Bristol-Myers Squibb | BMY | 31.60 | 31.75 | 31.50 | 31.73 | 12.2M |
| Apple | AAPL | 631.87 | 638.61 | 630.21 | 631.69 | 12.1M |
| Coca-Cola | KO | 39.60 | 39.67 | 39.25 | 39.38 | 10.8M |
| Verizon Communications | VZ | 44.34 | 44.44 | 44.04 | 44.33 | 8.92M |
| Procter & Gamble | PG | 66.53 | 66.99 | 66.19 | 66.73 | 8.89M |
| ExxonMobil | XOM | 88.17 | 88.64 | 87.90 | 88.20 | 8.68M |
| Johnson & Johnson | JNJ | 68.74 | 68.75 | 68.50 | 68.64 | 8.22M |
| General Motors | GM | 20.63 | 20.79 | 20.10 | 20.21 | 7.68M |
| Alphabet | GOOGL | 659.25 | 672.85 | 659.00 | 668.66 | 7.32M |
| Wal-Mart Stores | WMT | 73.84 | 74.27 | 73.57 | 74.01 | 7.24M |
| Pepsico | PEP | 72.14 | 72.30 | 71.67 | 72.24 | 6.92M |
| Walt Disney & Co. | DIS | 49.93 | 50.15 | 49.53 | 49.69 | 6.37M |
| Chevron | CVX | 113.70 | 113.87 | 112.96 | 113.32 | 6.29M |
| Merck | MRK | 44.50 | 44.64 | 44.28 | 44.41 | 6.27M |
| Schlumberger | SLB | 75.41 | 75.68 | 74.15 | 74.47 | 5.86M |
| Abbott Laboratories | ABT | 66.17 | 66.29 | 65.90 | 66.17 | 5.73M |
| Gilead Sciences | GILD | 56.98 | 57.82 | 56.77 | 57.57 | 5.55M |
| Altria | MO | 35.27 | 35.47 | 35.22 | 35.44 | 5.46M |
| ConocoPhillips | COP | 57.67 | 57.76 | 57.21 | 57.35 | 4.45M |
| McDonald's | MCD | 88.07 | 88.28 | 87.92 | 88.12 | 3.83M |
| Amgen | AMGN | 82.25 | 83.62 | 82.02 | 83.54 | 3.61M |
| UnitedHealth Group | UNH | 52.19 | 52.27 | 51.81 | 51.97 | 3.46M |
| United Technologies | UTX | 77.69 | 78.26 | 77.42 | 77.78 | 3.08M |
| Amazon | AMZN | 234.71 | 236.72 | 232.62 | 233.19 | 2.75M |
| Boeing | BA | 74.30 | 74.44 | 73.60 | 73.81 | 2.62M |
| International Business Machines | IBM | 198.88 | 199.33 | 197.72 | 198.29 | 2.56M |
| Berkshire Hathaway | BRK.B | 85.07 | 85.28 | 84.71 | 84.94 | 2.55M |
| Visa | V | 129.12 | 130.18 | 128.54 | 129.89 | 2.18M |
| 3M | MMM | 92.36 | 92.50 | 92.01 | 92.30 | 1.84M |
| Union Pacific | UNP | 122.48 | 122.50 | 121.38 | 121.68 | 1.26M |
Exchange Rates of August 14th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.720 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.359 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 97.000 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.273 EUR |
| Euro | Australian Dollar | 1 EUR = 1.174 AUD | 1 AUD = 0.852 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.222 CAD | 1 CAD = 0.818 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.835 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.810 GBP | 1 GBP = 1.235 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.259 CAD | 1 CAD = 0.794 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.238 CHF | 1 CHF = 0.808 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.494 AUD | 1 AUD = 0.669 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.528 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.969 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.022 CHF | 1 CHF = 0.978 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.670 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.983 CHF | 1 CHF = 1.018 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.410 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.522 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 14th, 2012