Financial news on August 14, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.94 24.94 24.32 24.54 63.8M
Apple AAPL 97.33 97.57 96.80 97.50 28.1M
Intel INTC 34.05 34.23 33.74 33.94 25.5M
General Electric GE 25.89 25.95 25.74 25.88 23.3M
Facebook FB 73.97 74.38 73.69 74.30 22.2M
Pfizer PFE 28.26 28.79 28.17 28.73 20M
Microsoft MSFT 44.08 44.42 44.01 44.27 19.3M
AT&T Inc. T 34.83 34.93 34.60 34.91 14.6M
Gilead Sciences GILD 94.58 96.37 94.24 96.36 12.3M
Wells Fargo & Co. WFC 50.11 50.49 50.06 50.38 11.9M
Verizon Communications VZ 49.02 49.02 48.81 49.00 11.5M
General Motors GM 33.81 33.96 33.22 33.95 9.96M
HP Inc. HPQ 35.30 35.62 34.96 35.59 9.82M
Oracle Corp. ORCL 40.29 40.40 39.98 40.22 9.71M
JPMorgan Chase JPM 56.77 57.00 56.70 56.98 8.28M
Walt Disney & Co. DIS 88.03 88.91 87.81 88.61 8.22M
Merck MRK 58.05 58.79 58.00 58.78 7.93M
Coca-Cola KO 39.93 40.19 39.93 40.18 6.9M
ExxonMobil XOM 99.10 99.28 98.60 99.09 6.55M
Comcast CMCSA 54.19 54.42 54.08 54.37 6.54M
Amgen AMGN 125.20 132.52 124.81 131.86 6.41M
Wal-Mart Stores WMT 73.89 74.43 73.61 74.39 6.14M
Procter & Gamble PG 81.59 82.04 81.44 81.95 5.93M
Bristol-Myers Squibb BMY 49.30 49.93 49.26 49.82 5.86M
Schlumberger SLB 107.96 108.41 105.55 105.91 5.86M
McDonald's MCD 93.65 93.89 93.26 93.66 5.64M
Johnson & Johnson JNJ 101.89 102.05 101.50 102.02 5.24M
Home Depot HD 83.09 83.97 82.74 83.86 4.92M
Boeing BA 122.20 124.69 122.16 124.11 4.83M
Abbott Laboratories ABT 42.15 42.45 42.15 42.33 4.68M
ConocoPhillips COP 81.12 81.21 79.95 80.17 4.56M
Chevron CVX 127.68 127.70 126.53 126.96 4.52M
Berkshire Hathaway BRK.B 133.23 135.38 133.14 135.30 4.48M
Pepsico PEP 91.82 92.08 91.46 91.79 3.62M
Amazon AMZN 327.80 334.09 326.71 333.21 3.42M
Altria MO 42.11 42.26 42.01 42.26 2.98M
Union Pacific UNP 100.92 101.73 100.70 101.73 2.66M
United Technologies UTX 105.55 106.05 105.50 105.77 2.33M
UnitedHealth Group UNH 81.71 82.07 80.16 81.82 2.24M
International Business Machines IBM 187.57 188.17 186.93 187.88 1.93M
Visa V 212.09 212.59 211.31 212.52 1.78M
3M MMM 142.00 142.39 141.85 142.34 1.59M
Alphabet GOOGL 586.69 587.80 580.92 584.65 1.27M
Exchange Rates of August 14, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.470 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.090 CAD 1 CAD = 0.917 USD
US Dollar Swiss Franc 1 USD = 0.907 CHF 1 CHF = 1.103 USD
US Dollar Chinese Yuan 1 USD = 6.152 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 136.960 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.801 GBP 1 GBP = 1.249 EUR
Euro Australian Dollar 1 EUR = 1.435 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.457 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.212 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 8.221 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.585 GBP 1 GBP = 1.711 JPY
Japanese Yen Australian Dollar 1 JPY = 1.047 AUD 1 AUD = 0.955 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.063 CAD 1 CAD = 0.940 JPY
Japanese Yen Swiss Franc 1 JPY = 0.884 CHF 1 CHF = 1.131 JPY
Pound Sterling Australian Dollar 1 GBP = 1.791 AUD 1 AUD = 0.558 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.819 CAD 1 CAD = 0.550 GBP
Pound Sterling Swiss Franc 1 GBP = 1.513 CHF 1 CHF = 0.661 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.263 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.845 CHF 1 CHF = 1.184 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.731 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.831 CHF 1 CHF = 1.203 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.643 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.785 CNY 1 CNY = 0.147 CHF

See what else happened on August 14, 2014