Financial news on August 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.94 | 24.94 | 24.32 | 24.54 | 63.8M |
| Apple | AAPL | 97.33 | 97.57 | 96.80 | 97.50 | 28.1M |
| Intel | INTC | 34.05 | 34.23 | 33.74 | 33.94 | 25.5M |
| General Electric | GE | 25.89 | 25.95 | 25.74 | 25.88 | 23.3M |
| FB | 73.97 | 74.38 | 73.69 | 74.30 | 22.2M | |
| Pfizer | PFE | 28.26 | 28.79 | 28.17 | 28.73 | 20M |
| Microsoft | MSFT | 44.08 | 44.42 | 44.01 | 44.27 | 19.3M |
| AT&T Inc. | T | 34.83 | 34.93 | 34.60 | 34.91 | 14.6M |
| Gilead Sciences | GILD | 94.58 | 96.37 | 94.24 | 96.36 | 12.3M |
| Wells Fargo & Co. | WFC | 50.11 | 50.49 | 50.06 | 50.38 | 11.9M |
| Verizon Communications | VZ | 49.02 | 49.02 | 48.81 | 49.00 | 11.5M |
| General Motors | GM | 33.81 | 33.96 | 33.22 | 33.95 | 9.96M |
| HP Inc. | HPQ | 35.30 | 35.62 | 34.96 | 35.59 | 9.82M |
| Oracle Corp. | ORCL | 40.29 | 40.40 | 39.98 | 40.22 | 9.71M |
| JPMorgan Chase | JPM | 56.77 | 57.00 | 56.70 | 56.98 | 8.28M |
| Walt Disney & Co. | DIS | 88.03 | 88.91 | 87.81 | 88.61 | 8.22M |
| Merck | MRK | 58.05 | 58.79 | 58.00 | 58.78 | 7.93M |
| Coca-Cola | KO | 39.93 | 40.19 | 39.93 | 40.18 | 6.9M |
| ExxonMobil | XOM | 99.10 | 99.28 | 98.60 | 99.09 | 6.55M |
| Comcast | CMCSA | 54.19 | 54.42 | 54.08 | 54.37 | 6.54M |
| Amgen | AMGN | 125.20 | 132.52 | 124.81 | 131.86 | 6.41M |
| Wal-Mart Stores | WMT | 73.89 | 74.43 | 73.61 | 74.39 | 6.14M |
| Procter & Gamble | PG | 81.59 | 82.04 | 81.44 | 81.95 | 5.93M |
| Bristol-Myers Squibb | BMY | 49.30 | 49.93 | 49.26 | 49.82 | 5.86M |
| Schlumberger | SLB | 107.96 | 108.41 | 105.55 | 105.91 | 5.86M |
| McDonald's | MCD | 93.65 | 93.89 | 93.26 | 93.66 | 5.64M |
| Johnson & Johnson | JNJ | 101.89 | 102.05 | 101.50 | 102.02 | 5.24M |
| Home Depot | HD | 83.09 | 83.97 | 82.74 | 83.86 | 4.92M |
| Boeing | BA | 122.20 | 124.69 | 122.16 | 124.11 | 4.83M |
| Abbott Laboratories | ABT | 42.15 | 42.45 | 42.15 | 42.33 | 4.68M |
| ConocoPhillips | COP | 81.12 | 81.21 | 79.95 | 80.17 | 4.56M |
| Chevron | CVX | 127.68 | 127.70 | 126.53 | 126.96 | 4.52M |
| Berkshire Hathaway | BRK.B | 133.23 | 135.38 | 133.14 | 135.30 | 4.48M |
| Pepsico | PEP | 91.82 | 92.08 | 91.46 | 91.79 | 3.62M |
| Amazon | AMZN | 327.80 | 334.09 | 326.71 | 333.21 | 3.42M |
| Altria | MO | 42.11 | 42.26 | 42.01 | 42.26 | 2.98M |
| Union Pacific | UNP | 100.92 | 101.73 | 100.70 | 101.73 | 2.66M |
| United Technologies | UTX | 105.55 | 106.05 | 105.50 | 105.77 | 2.33M |
| UnitedHealth Group | UNH | 81.71 | 82.07 | 80.16 | 81.82 | 2.24M |
| International Business Machines | IBM | 187.57 | 188.17 | 186.93 | 187.88 | 1.93M |
| Visa | V | 212.09 | 212.59 | 211.31 | 212.52 | 1.78M |
| 3M | MMM | 142.00 | 142.39 | 141.85 | 142.34 | 1.59M |
| Alphabet | GOOGL | 586.69 | 587.80 | 580.92 | 584.65 | 1.27M |
Exchange Rates of August 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.470 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.152 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.212 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.221 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.585 GBP | 1 GBP = 1.711 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.940 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.884 CHF | 1 CHF = 1.131 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.791 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.819 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.513 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.263 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.184 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.731 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.831 CHF | 1 CHF = 1.203 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.643 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.785 CNY | 1 CNY = 0.147 CHF |
See what else happened on August 14th, 2014