Financial news on August 14th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.28 | 25.55 | 25.25 | 25.36 | 24M |
| Apple | AAPL | 159.32 | 160.21 | 158.75 | 159.85 | 21.8M |
| Cisco Systems | CSCO | 31.69 | 31.89 | 31.56 | 31.84 | 21.6M |
| Microsoft | MSFT | 73.06 | 73.72 | 72.95 | 73.59 | 19.8M |
| Comcast | CMCSA | 41.48 | 41.98 | 41.38 | 41.90 | 18.3M |
| AT&T Inc. | T | 38.24 | 38.56 | 38.18 | 38.50 | 17.1M |
| Wells Fargo & Co. | WFC | 52.37 | 53.09 | 52.34 | 52.84 | 16.3M |
| Intel | INTC | 36.12 | 36.47 | 36.08 | 36.34 | 16.3M |
| FB | 170.09 | 171.08 | 169.29 | 170.75 | 12.8M | |
| Pfizer | PFE | 33.33 | 33.37 | 33.14 | 33.31 | 12.7M |
| Verizon Communications | VZ | 48.17 | 48.80 | 48.15 | 48.78 | 11M |
| JPMorgan Chase | JPM | 92.37 | 92.90 | 92.33 | 92.49 | 10.9M |
| Walt Disney & Co. | DIS | 102.80 | 102.81 | 101.26 | 101.40 | 9.58M |
| Oracle Corp. | ORCL | 48.48 | 48.96 | 48.47 | 48.85 | 8.77M |
| ExxonMobil | XOM | 78.62 | 78.79 | 78.12 | 78.23 | 8.74M |
| Coca-Cola | KO | 45.67 | 45.94 | 45.62 | 45.80 | 8.35M |
| Wal-Mart Stores | WMT | 80.59 | 81.24 | 80.50 | 80.70 | 7.76M |
| HP Inc. | HPQ | 19.07 | 19.20 | 19.02 | 19.10 | 7.6M |
| General Motors | GM | 35.16 | 35.56 | 35.05 | 35.47 | 7.33M |
| Home Depot | HD | 156.04 | 156.05 | 153.56 | 154.26 | 6.45M |
| Altria | MO | 64.37 | 65.11 | 64.19 | 64.84 | 6.38M |
| Bristol-Myers Squibb | BMY | 56.96 | 57.76 | 56.70 | 57.62 | 5.64M |
| Visa | V | 100.98 | 102.11 | 100.75 | 101.87 | 5.61M |
| Merck | MRK | 62.91 | 63.00 | 62.59 | 62.67 | 5.47M |
| Procter & Gamble | PG | 91.54 | 91.95 | 91.25 | 91.65 | 5.34M |
| ConocoPhillips | COP | 44.80 | 45.09 | 44.40 | 44.54 | 5.06M |
| Schlumberger | SLB | 64.00 | 64.28 | 63.67 | 63.95 | 4.91M |
| Gilead Sciences | GILD | 72.87 | 73.12 | 72.56 | 72.81 | 4.86M |
| Chevron | CVX | 109.26 | 109.82 | 108.32 | 108.71 | 4.26M |
| Abbott Laboratories | ABT | 48.74 | 49.25 | 48.70 | 49.08 | 3.24M |
| Union Pacific | UNP | 104.31 | 105.17 | 104.20 | 104.73 | 3.18M |
| Pepsico | PEP | 117.36 | 118.18 | 117.01 | 117.84 | 3.17M |
| Johnson & Johnson | JNJ | 134.20 | 134.37 | 132.87 | 133.48 | 3.02M |
| Amazon | AMZN | 978.41 | 985.50 | 976.19 | 983.30 | 3.01M |
| Boeing | BA | 236.01 | 237.48 | 235.72 | 237.15 | 2.94M |
| McDonald's | MCD | 157.45 | 157.90 | 156.46 | 157.26 | 2.8M |
| Berkshire Hathaway | BRK.B | 176.75 | 177.73 | 176.45 | 177.29 | 2.7M |
| UnitedHealth Group | UNH | 194.60 | 194.75 | 192.90 | 193.71 | 2.31M |
| International Business Machines | IBM | 142.00 | 142.76 | 141.94 | 142.32 | 2.22M |
| United Technologies | UTX | 117.30 | 117.55 | 116.94 | 117.15 | 1.84M |
| Amgen | AMGN | 170.28 | 172.08 | 169.97 | 171.67 | 1.83M |
| 3M | MMM | 206.66 | 207.63 | 206.07 | 207.37 | 1.25M |
| Alphabet | GOOGL | 939.07 | 941.04 | 934.49 | 938.93 | 1.14M |
Exchange Rates of August 14th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.178 USD |
| US Dollar | Japanese Yen | 1 USD = 109.738 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.772 GBP | 1 GBP = 1.296 USD |
| US Dollar | Australian Dollar | 1 USD = 1.273 AUD | 1 AUD = 0.786 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.273 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.777 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.113 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 129.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.100 EUR |
| Euro | Australian Dollar | 1 EUR = 1.499 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.145 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.856 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.937 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.556 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.173 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.532 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.650 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.260 CHF | 1 CHF = 0.794 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.644 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.033 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.516 SEK | 1 SEK = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.236 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.967 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.372 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.242 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.973 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.374 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.859 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.290 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.344 SEK | 1 SEK = 0.120 CHF |
See what else happened on August 14th, 2017