Financial news on December 14th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO82.5683.1378.6380.3816.3M
MicrosoftMSFT132.75133.75127.69127.9416M
IntelINTC114.50115.50111.20111.6015.5M
Oracle Corp.ORCL37.8138.3137.0637.1312.8M
AltriaMO52.6353.3851.3153.196.88M
Coca-ColaKO62.6364.1962.3163.446.49M
AmazonAMZN221.10230.00218.00222.306.46M
BoeingBA33.2534.4433.0633.565.46M
Walt Disney & Co.DIS31.3131.5030.1330.635.45M
General ElectricGE88.2588.7586.1986.814.81M
SchlumbergerSLB43.8845.8143.7544.944.78M
Abbott LaboratoriesABT48.7549.5047.5047.754.74M
AppleAAPL32.8833.3132.2532.504.48M
JPMorgan ChaseJPM60.1960.6958.5058.813.91M
International Business MachinesIBM166.50167.00162.75162.883.77M
MerckMRK145.40147.10145.00145.603.66M
ExxonMobilXOM74.5074.9473.6274.443.52M
PepsicoPEP37.1937.6336.6337.063.26M
Verizon CommunicationsVZ54.3854.5052.0653.503.12M
Wells Fargo & Co.WFC35.0635.6334.4434.752.78M
Wal-Mart StoresWMT75.5675.8874.1974.812.63M
Home DepotHD52.1352.5050.7550.942.56M
Procter & GamblePG83.8186.7583.5086.632.51M
PfizerPFE112.60113.60111.10111.602.45M
HP Inc.HPQ65.1965.1963.3863.502.35M
AT&T Inc.T49.4449.7547.5048.132.14M
Johnson & JohnsonJNJ79.7580.1378.7578.881.97M
AmgenAMGN82.2582.8880.2581.251.96M
Bristol-Myers SquibbBMY124.00124.60120.10121.101.42M
ComcastCMCSA53.6354.5653.3854.191.37M
UnitedHealth GroupUNH45.0045.2541.5643.001.36M
ChevronCVX84.5085.9483.7585.691.16M
3MMMM73.7575.3172.3874.441.06M
ConocoPhillipsCOP41.3141.8140.6940.88987K
McDonald'sMCD67.6368.2566.2566.75856K
United TechnologiesUTX102.90103.30100.30100.50798K
Union PacificUNP46.8146.8145.6345.63571K
Gilead SciencesGILD32.1332.6332.0032.0084.3K
Berkshire HathawayBRK.B2029.002120.002001.002091.0017.1K

See what else happened on December 14th, 1998