Financial news on December 14, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 82,56 83,13 78,63 80,38 16.3M
Microsoft MSFT 132,75 133,75 127,69 127,94 16M
Intel INTC 114,50 115,50 111,20 111,60 15.5M
Oracle Corp. ORCL 37,81 38,31 37,06 37,13 12.8M
Altria MO 52,63 53,38 51,31 53,19 6.88M
Coca-Cola KO 62,63 64,19 62,31 63,44 6.49M
Amazon AMZN 221,10 230,00 218,00 222,30 6.46M
Boeing BA 33,25 34,44 33,06 33,56 5.46M
Walt Disney & Co. DIS 31,31 31,50 30,13 30,63 5.45M
General Electric GE 88,25 88,75 86,19 86,81 4.81M
Schlumberger SLB 43,88 45,81 43,75 44,94 4.78M
Abbott Laboratories ABT 48,75 49,50 47,50 47,75 4.74M
Apple AAPL 32,88 33,31 32,25 32,50 4.48M
JPMorgan Chase JPM 60,19 60,69 58,50 58,81 3.91M
International Business Machines IBM 166,50 167,00 162,75 162,88 3.77M
Merck MRK 145,40 147,10 145,00 145,60 3.66M
ExxonMobil XOM 74,50 74,94 73,62 74,44 3.52M
Pepsico PEP 37,19 37,63 36,63 37,06 3.26M
Verizon Communications VZ 54,38 54,50 52,06 53,50 3.12M
Wells Fargo & Co. WFC 35,06 35,63 34,44 34,75 2.78M
Wal-Mart Stores WMT 75,56 75,88 74,19 74,81 2.63M
Home Depot HD 52,13 52,50 50,75 50,94 2.56M
Procter & Gamble PG 83,81 86,75 83,50 86,63 2.51M
Pfizer PFE 112,60 113,60 111,10 111,60 2.45M
HP Inc. HPQ 65,19 65,19 63,38 63,50 2.35M
AT&T Inc. T 49,44 49,75 47,50 48,13 2.14M
Johnson & Johnson JNJ 79,75 80,13 78,75 78,88 1.97M
Amgen AMGN 82,25 82,88 80,25 81,25 1.96M
Bristol-Myers Squibb BMY 124,00 124,60 120,10 121,10 1.42M
Comcast CMCSA 53,63 54,56 53,38 54,19 1.37M
UnitedHealth Group UNH 45,00 45,25 41,56 43,00 1.36M
Chevron CVX 84,50 85,94 83,75 85,69 1.16M
3M MMM 73,75 75,31 72,38 74,44 1.06M
ConocoPhillips COP 41,31 41,81 40,69 40,88 987K
McDonald's MCD 67,63 68,25 66,25 66,75 856K
United Technologies UTX 102,90 103,30 100,30 100,50 798K
Union Pacific UNP 46,81 46,81 45,63 45,63 571K
Gilead Sciences GILD 32,13 32,63 32,00 32,00 84.3K
Berkshire Hathaway BRK.B 2029,00 2120,00 2001,00 2091,00 17.1K

See what else happened on December 14, 1998