Financial news on December 14th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 82.56 | 83.13 | 78.63 | 80.38 | 16.3M |
| Microsoft | MSFT | 132.75 | 133.75 | 127.69 | 127.94 | 16M |
| Intel | INTC | 114.50 | 115.50 | 111.20 | 111.60 | 15.5M |
| Oracle Corp. | ORCL | 37.81 | 38.31 | 37.06 | 37.13 | 12.8M |
| Altria | MO | 52.63 | 53.38 | 51.31 | 53.19 | 6.88M |
| Coca-Cola | KO | 62.63 | 64.19 | 62.31 | 63.44 | 6.49M |
| Amazon | AMZN | 221.10 | 230.00 | 218.00 | 222.30 | 6.46M |
| Boeing | BA | 33.25 | 34.44 | 33.06 | 33.56 | 5.46M |
| Walt Disney & Co. | DIS | 31.31 | 31.50 | 30.13 | 30.63 | 5.45M |
| General Electric | GE | 88.25 | 88.75 | 86.19 | 86.81 | 4.81M |
| Schlumberger | SLB | 43.88 | 45.81 | 43.75 | 44.94 | 4.78M |
| Abbott Laboratories | ABT | 48.75 | 49.50 | 47.50 | 47.75 | 4.74M |
| Apple | AAPL | 32.88 | 33.31 | 32.25 | 32.50 | 4.48M |
| JPMorgan Chase | JPM | 60.19 | 60.69 | 58.50 | 58.81 | 3.91M |
| International Business Machines | IBM | 166.50 | 167.00 | 162.75 | 162.88 | 3.77M |
| Merck | MRK | 145.40 | 147.10 | 145.00 | 145.60 | 3.66M |
| ExxonMobil | XOM | 74.50 | 74.94 | 73.62 | 74.44 | 3.52M |
| Pepsico | PEP | 37.19 | 37.63 | 36.63 | 37.06 | 3.26M |
| Verizon Communications | VZ | 54.38 | 54.50 | 52.06 | 53.50 | 3.12M |
| Wells Fargo & Co. | WFC | 35.06 | 35.63 | 34.44 | 34.75 | 2.78M |
| Wal-Mart Stores | WMT | 75.56 | 75.88 | 74.19 | 74.81 | 2.63M |
| Home Depot | HD | 52.13 | 52.50 | 50.75 | 50.94 | 2.56M |
| Procter & Gamble | PG | 83.81 | 86.75 | 83.50 | 86.63 | 2.51M |
| Pfizer | PFE | 112.60 | 113.60 | 111.10 | 111.60 | 2.45M |
| HP Inc. | HPQ | 65.19 | 65.19 | 63.38 | 63.50 | 2.35M |
| AT&T Inc. | T | 49.44 | 49.75 | 47.50 | 48.13 | 2.14M |
| Johnson & Johnson | JNJ | 79.75 | 80.13 | 78.75 | 78.88 | 1.97M |
| Amgen | AMGN | 82.25 | 82.88 | 80.25 | 81.25 | 1.96M |
| Bristol-Myers Squibb | BMY | 124.00 | 124.60 | 120.10 | 121.10 | 1.42M |
| Comcast | CMCSA | 53.63 | 54.56 | 53.38 | 54.19 | 1.37M |
| UnitedHealth Group | UNH | 45.00 | 45.25 | 41.56 | 43.00 | 1.36M |
| Chevron | CVX | 84.50 | 85.94 | 83.75 | 85.69 | 1.16M |
| 3M | MMM | 73.75 | 75.31 | 72.38 | 74.44 | 1.06M |
| ConocoPhillips | COP | 41.31 | 41.81 | 40.69 | 40.88 | 987K |
| McDonald's | MCD | 67.63 | 68.25 | 66.25 | 66.75 | 856K |
| United Technologies | UTX | 102.90 | 103.30 | 100.30 | 100.50 | 798K |
| Union Pacific | UNP | 46.81 | 46.81 | 45.63 | 45.63 | 571K |
| Gilead Sciences | GILD | 32.13 | 32.63 | 32.00 | 32.00 | 84.3K |
| Berkshire Hathaway | BRK.B | 2029.00 | 2120.00 | 2001.00 | 2091.00 | 17.1K |
See what else happened on December 14th, 1998