Financial news on December 14th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| ExxonMobil | XOM | 70.80 | 71.30 | 69.28 | 69.69 | 91.5M |
| Bristol-Myers Squibb | BMY | 25.88 | 26.17 | 25.65 | 25.96 | 57.5M |
| Pfizer | PFE | 18.47 | 18.53 | 18.19 | 18.40 | 51.2M |
| Wells Fargo & Co. | WFC | 25.40 | 25.91 | 25.09 | 25.49 | 43.9M |
| General Electric | GE | 15.98 | 16.07 | 15.92 | 15.95 | 43.9M |
| Intel | INTC | 20.02 | 20.11 | 19.90 | 19.98 | 35.7M |
| Cisco Systems | CSCO | 24.01 | 24.15 | 23.84 | 23.84 | 35.4M |
| JPMorgan Chase | JPM | 41.01 | 41.93 | 40.70 | 41.77 | 35.3M |
| Microsoft | MSFT | 29.91 | 30.16 | 29.90 | 30.11 | 34.7M |
| Oracle Corp. | ORCL | 22.96 | 23.44 | 22.91 | 23.31 | 32.3M |
| AT&T Inc. | T | 28.35 | 28.36 | 27.99 | 28.05 | 21.5M |
| UnitedHealth Group | UNH | 30.88 | 31.24 | 30.76 | 30.95 | 20.4M |
| Apple | AAPL | 195.37 | 197.43 | 192.56 | 196.98 | 17.7M |
| Visa | V | 84.96 | 85.91 | 83.49 | 84.77 | 17.6M |
| Comcast | CMCSA | 17.78 | 17.78 | 17.39 | 17.57 | 17.3M |
| Wal-Mart Stores | WMT | 54.58 | 54.60 | 53.81 | 54.07 | 14.9M |
| Altria | MO | 19.66 | 19.85 | 19.60 | 19.67 | 13.9M |
| ConocoPhillips | COP | 51.42 | 51.60 | 50.87 | 51.09 | 13.6M |
| HP Inc. | HPQ | 49.95 | 50.76 | 49.93 | 50.68 | 12.5M |
| Verizon Communications | VZ | 33.99 | 34.13 | 33.53 | 33.55 | 12.5M |
| Merck | MRK | 37.27 | 37.80 | 37.27 | 37.77 | 12.4M |
| Home Depot | HD | 28.82 | 29.00 | 28.60 | 28.87 | 11.5M |
| Amazon | AMZN | 132.50 | 132.61 | 129.35 | 131.38 | 10M |
| Procter & Gamble | PG | 62.54 | 63.08 | 62.39 | 63.01 | 9.54M |
| Abbott Laboratories | ABT | 53.78 | 54.31 | 53.75 | 53.78 | 9.36M |
| Walt Disney & Co. | DIS | 31.92 | 32.08 | 31.81 | 31.83 | 9.23M |
| Chevron | CVX | 78.45 | 78.71 | 77.07 | 77.26 | 8.53M |
| Coca-Cola | KO | 59.11 | 59.45 | 58.92 | 59.04 | 8.34M |
| Johnson & Johnson | JNJ | 65.20 | 65.41 | 64.85 | 64.96 | 8.17M |
| Pepsico | PEP | 61.70 | 61.77 | 60.86 | 60.98 | 7.44M |
| McDonald's | MCD | 62.25 | 62.40 | 61.82 | 62.14 | 5.63M |
| International Business Machines | IBM | 129.65 | 129.98 | 129.60 | 129.93 | 5.2M |
| Gilead Sciences | GILD | 46.45 | 47.18 | 46.45 | 46.96 | 5.14M |
| United Technologies | UTX | 69.90 | 69.98 | 69.47 | 69.91 | 5M |
| 3M | MMM | 82.01 | 82.17 | 81.64 | 81.91 | 5M |
| Schlumberger | SLB | 62.07 | 62.38 | 61.64 | 61.97 | 4.88M |
| Boeing | BA | 56.02 | 56.56 | 55.82 | 56.05 | 4.83M |
| Amgen | AMGN | 56.48 | 57.10 | 56.40 | 56.86 | 4.18M |
| Alphabet | GOOGL | 595.24 | 597.31 | 592.61 | 595.73 | 3.82M |
| Union Pacific | UNP | 64.69 | 65.40 | 64.42 | 65.28 | 2.69M |
| Berkshire Hathaway | BRK.B | 3306.00 | 3313.50 | 3288.00 | 3313.00 | 24.4K |
Exchange Rates of December 14th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.580 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.058 CAD | 1 CAD = 0.945 USD |
| US Dollar | Swiss Franc | 1 USD = 1.032 CHF | 1 CHF = 0.969 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.840 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.113 EUR |
| Euro | Australian Dollar | 1 EUR = 1.598 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.007 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.692 GBP | 1 GBP = 1.446 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.230 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.194 CAD | 1 CAD = 0.837 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.778 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.682 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.124 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.260 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.026 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.450 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.617 CNY | 1 CNY = 0.151 CHF |
See what else happened on December 14th, 2009