Financial news on December 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.34 | 16.77 | 16.30 | 16.61 | 89.1M |
| Cisco Systems | CSCO | 18.46 | 18.50 | 17.88 | 17.98 | 59.7M |
| Pfizer | PFE | 20.65 | 21.03 | 20.60 | 20.86 | 56.8M |
| Intel | INTC | 23.48 | 23.56 | 23.14 | 23.31 | 56.4M |
| Microsoft | MSFT | 25.72 | 25.86 | 25.57 | 25.59 | 47.9M |
| JPMorgan Chase | JPM | 30.88 | 31.94 | 30.83 | 31.51 | 41.3M |
| Wells Fargo & Co. | WFC | 25.39 | 26.20 | 25.39 | 25.86 | 33.7M |
| Oracle Corp. | ORCL | 30.67 | 30.75 | 29.75 | 29.87 | 26.6M |
| ExxonMobil | XOM | 79.59 | 80.17 | 78.66 | 79.44 | 23.9M |
| AT&T Inc. | T | 29.01 | 29.19 | 28.78 | 28.81 | 22.7M |
| Merck | MRK | 34.93 | 35.76 | 34.90 | 35.56 | 22.5M |
| HP Inc. | HPQ | 26.63 | 26.76 | 25.95 | 26.38 | 22.3M |
| Chevron | CVX | 102.75 | 104.02 | 99.51 | 100.53 | 15.5M |
| Comcast | CMCSA | 23.16 | 23.29 | 22.97 | 23.18 | 15.4M |
| General Motors | GM | 19.95 | 20.01 | 19.42 | 19.47 | 15.1M |
| Apple | AAPL | 386.70 | 387.38 | 377.68 | 380.19 | 14.5M |
| Schlumberger | SLB | 69.18 | 69.51 | 66.82 | 67.00 | 13.8M |
| Abbott Laboratories | ABT | 54.14 | 54.46 | 53.99 | 54.23 | 13.4M |
| ConocoPhillips | COP | 69.42 | 69.95 | 68.16 | 68.52 | 12.1M |
| Home Depot | HD | 39.37 | 39.57 | 38.84 | 39.14 | 12.1M |
| Verizon Communications | VZ | 38.26 | 38.51 | 38.04 | 38.26 | 11.9M |
| Amazon | AMZN | 179.00 | 180.75 | 170.25 | 180.21 | 11.6M |
| Bristol-Myers Squibb | BMY | 33.45 | 33.85 | 33.35 | 33.74 | 11.4M |
| Altria | MO | 28.87 | 28.98 | 28.67 | 28.73 | 10.9M |
| Walt Disney & Co. | DIS | 35.70 | 36.00 | 35.12 | 35.16 | 10.7M |
| Procter & Gamble | PG | 64.47 | 64.95 | 64.33 | 64.45 | 10.3M |
| Johnson & Johnson | JNJ | 63.38 | 63.78 | 62.93 | 63.18 | 9.8M |
| Wal-Mart Stores | WMT | 57.72 | 58.12 | 57.52 | 57.65 | 8.98M |
| Coca-Cola | KO | 66.25 | 66.91 | 66.07 | 66.26 | 7.88M |
| Alphabet | GOOGL | 621.85 | 624.32 | 612.49 | 618.07 | 7.8M |
| UnitedHealth Group | UNH | 47.86 | 48.30 | 47.63 | 47.76 | 7.51M |
| Gilead Sciences | GILD | 38.63 | 38.88 | 38.49 | 38.76 | 7.38M |
| Berkshire Hathaway | BRK.B | 75.38 | 76.10 | 74.86 | 75.52 | 6.81M |
| Amgen | AMGN | 57.14 | 58.17 | 57.14 | 57.62 | 6.73M |
| McDonald's | MCD | 97.76 | 98.46 | 97.16 | 97.61 | 6.35M |
| Boeing | BA | 70.35 | 71.54 | 69.72 | 69.94 | 6M |
| Pepsico | PEP | 64.41 | 64.67 | 63.93 | 63.98 | 5.67M |
| United Technologies | UTX | 73.76 | 74.20 | 72.75 | 73.17 | 5.18M |
| International Business Machines | IBM | 189.84 | 190.28 | 188.00 | 188.72 | 5.06M |
| Visa | V | 95.71 | 96.74 | 95.05 | 96.36 | 4.79M |
| 3M | MMM | 79.18 | 79.45 | 78.26 | 78.51 | 4.2M |
| Union Pacific | UNP | 98.94 | 99.84 | 98.29 | 98.62 | 3.99M |
Exchange Rates of December 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.010 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.962 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.049 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.371 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 101.280 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.309 AUD | 1 AUD = 0.764 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.272 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.828 GBP | 1 GBP = 1.208 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.292 AUD | 1 AUD = 0.774 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.331 CAD | 1 CAD = 0.751 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.221 CHF | 1 CHF = 0.819 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.560 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.608 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.856 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.030 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.317 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.917 CHF | 1 CHF = 1.090 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.132 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.682 CNY | 1 CNY = 0.150 CHF |
See what else happened on December 14th, 2011