Financial news on December 14, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28.1828.3326.7626.8191.6M
General ElectricGE21.6121.7621.5521.6247.5M
MicrosoftMSFT27.1127.1326.7026.8142.1M
Cisco SystemsCSCO19.7420.0019.6919.8640.8M
AppleAAPL514.75518.13505.58509.7936.1M
IntelINTC20.5220.7420.3520.5334.1M
SchlumbergerSLB69.9070.0067.6068.9127.8M
AT&T Inc.T34.2534.3933.9834.0126.2M
HP Inc.HPQ14.5014.7514.3814.7526.1M
PfizerPFE25.2225.3725.1525.1825.9M
Oracle Corp.ORCL31.5432.1131.4431.9621.9M
Wells Fargo & Co.WFC33.2533.3233.0233.1519.2M
JPMorgan ChaseJPM42.7743.1142.7142.8116.2M
Abbott LaboratoriesABT64.9965.5564.9665.3513.7M
ExxonMobilXOM88.0088.4587.9288.0813.4M
MerckMRK43.9043.9643.4143.5413.2M
ComcastCMCSA36.8836.9036.4336.5412.3M
Coca-ColaKO37.5237.7737.5037.6611.8M
Verizon CommunicationsVZ44.4244.8344.1944.2110.6M
Wal-Mart StoresWMT69.0569.3068.7468.7510.5M
Johnson & JohnsonJNJ70.6270.8670.4970.6910.3M
General MotorsGM25.0825.1124.4024.619.66M
Procter & GamblePG69.9270.4769.7869.939M
Walt Disney & Co.DIS49.0149.1248.5548.678.09M
Bristol-Myers SquibbBMY32.5932.8932.5632.737.63M
AltriaMO33.2133.2933.0333.166.85M
ChevronCVX107.61108.39107.40107.825.89M
Home DepotHD62.3362.4261.7962.065.78M
PepsicoPEP70.1070.4570.0170.165.07M
Gilead SciencesGILD74.7074.7073.4674.245M
Berkshire HathawayBRK.B89.5089.7489.0989.154.73M
United TechnologiesUTX79.9880.7579.8379.984.67M
McDonald'sMCD88.8489.3988.5088.884.36M
AlphabetGOOGL699.17707.82698.43701.964.26M
BoeingBA74.3374.6673.8774.024.21M
ConocoPhillipsCOP57.5957.9157.5557.693.86M
International Business MachinesIBM191.69193.40191.26191.763.83M
UnitedHealth GroupUNH54.1754.5353.9254.053.47M
AmgenAMGN89.0590.1388.9189.203.4M
3MMMM92.0092.5892.0092.282.71M
AmazonAMZN250.11251.90247.79249.192.53M
VisaV146.88147.69146.25146.822.39M
Union PacificUNP123.62125.47123.62124.271.84M
Exchange Rates of December 14, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.500 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.986 CAD1 CAD = 1.014 USD
US DollarSwiss Franc1 USD = 0.918 CHF1 CHF = 1.090 USD
US DollarChinese Yuan1 USD = 6.242 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 109.870 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.813 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.245 AUD1 AUD = 0.803 EUR
EuroCanadian Dollar1 EUR = 1.298 CAD1 CAD = 0.771 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.220 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.740 GBP1 GBP = 1.351 JPY
Japanese YenAustralian Dollar1 JPY = 1.133 AUD1 AUD = 0.883 JPY
Japanese YenCanadian Dollar1 JPY = 1.180 CAD1 CAD = 0.847 JPY
Japanese YenSwiss Franc1 JPY = 1.099 CHF1 CHF = 0.910 JPY
Pound SterlingAustralian Dollar1 GBP = 1.530 AUD1 AUD = 0.654 GBP
Pound SterlingCanadian Dollar1 GBP = 1.594 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.484 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.097 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.969 CHF1 CHF = 1.032 AUD
Australian DollarChinese Yuan1 AUD = 6.599 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.930 CHF1 CHF = 1.075 CAD
Canadian DollarChinese Yuan1 CAD = 6.335 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.804 CNY1 CNY = 0.147 CHF

See what else happened on December 14, 2012