Financial news on December 14, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 28.18 28.33 26.76 26.81 91.6M
General Electric GE 21.61 21.76 21.55 21.62 47.5M
Microsoft MSFT 27.11 27.13 26.70 26.81 42.1M
Cisco Systems CSCO 19.74 20.00 19.69 19.86 40.8M
Apple AAPL 514.75 518.13 505.58 509.79 36.1M
Intel INTC 20.52 20.74 20.35 20.53 34.1M
Schlumberger SLB 69.90 70.00 67.60 68.91 27.8M
AT&T Inc. T 34.25 34.39 33.98 34.01 26.2M
HP Inc. HPQ 14.50 14.75 14.38 14.75 26.1M
Pfizer PFE 25.22 25.37 25.15 25.18 25.9M
Oracle Corp. ORCL 31.54 32.11 31.44 31.96 21.9M
Wells Fargo & Co. WFC 33.25 33.32 33.02 33.15 19.2M
JPMorgan Chase JPM 42.77 43.11 42.71 42.81 16.2M
Abbott Laboratories ABT 64.99 65.55 64.96 65.35 13.7M
ExxonMobil XOM 88.00 88.45 87.92 88.08 13.4M
Merck MRK 43.90 43.96 43.41 43.54 13.2M
Comcast CMCSA 36.88 36.90 36.43 36.54 12.3M
Coca-Cola KO 37.52 37.77 37.50 37.66 11.8M
Verizon Communications VZ 44.42 44.83 44.19 44.21 10.6M
Wal-Mart Stores WMT 69.05 69.30 68.74 68.75 10.5M
Johnson & Johnson JNJ 70.62 70.86 70.49 70.69 10.3M
General Motors GM 25.08 25.11 24.40 24.61 9.66M
Procter & Gamble PG 69.92 70.47 69.78 69.93 9M
Walt Disney & Co. DIS 49.01 49.12 48.55 48.67 8.09M
Bristol-Myers Squibb BMY 32.59 32.89 32.56 32.73 7.63M
Altria MO 33.21 33.29 33.03 33.16 6.85M
Chevron CVX 107.61 108.39 107.40 107.82 5.89M
Home Depot HD 62.33 62.42 61.79 62.06 5.78M
Pepsico PEP 70.10 70.45 70.01 70.16 5.07M
Gilead Sciences GILD 74.70 74.70 73.46 74.24 5M
Berkshire Hathaway BRK.B 89.50 89.74 89.09 89.15 4.73M
United Technologies UTX 79.98 80.75 79.83 79.98 4.67M
McDonald's MCD 88.84 89.39 88.50 88.88 4.36M
Alphabet GOOGL 699.17 707.82 698.43 701.96 4.26M
Boeing BA 74.33 74.66 73.87 74.02 4.21M
ConocoPhillips COP 57.59 57.91 57.55 57.69 3.86M
International Business Machines IBM 191.69 193.40 191.26 191.76 3.83M
UnitedHealth Group UNH 54.17 54.53 53.92 54.05 3.47M
Amgen AMGN 89.05 90.13 88.91 89.20 3.4M
3M MMM 92.00 92.58 92.00 92.28 2.71M
Amazon AMZN 250.11 251.90 247.79 249.19 2.53M
Visa V 146.88 147.69 146.25 146.82 2.39M
Union Pacific UNP 123.62 125.47 123.62 124.27 1.84M
Exchange Rates of December 14, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.500 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.918 CHF 1 CHF = 1.090 USD
US Dollar Chinese Yuan 1 USD = 6.242 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 109.870 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.813 GBP 1 GBP = 1.229 EUR
Euro Australian Dollar 1 EUR = 1.245 AUD 1 AUD = 0.803 EUR
Euro Canadian Dollar 1 EUR = 1.298 CAD 1 CAD = 0.771 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.220 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.740 GBP 1 GBP = 1.351 JPY
Japanese Yen Australian Dollar 1 JPY = 1.133 AUD 1 AUD = 0.883 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.180 CAD 1 CAD = 0.847 JPY
Japanese Yen Swiss Franc 1 JPY = 1.099 CHF 1 CHF = 0.910 JPY
Pound Sterling Australian Dollar 1 GBP = 1.530 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.594 CAD 1 CAD = 0.627 GBP
Pound Sterling Swiss Franc 1 GBP = 1.484 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.097 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.969 CHF 1 CHF = 1.032 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.599 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.930 CHF 1 CHF = 1.075 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.335 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.804 CNY 1 CNY = 0.147 CHF

See what else happened on December 14, 2012