Financial news on December 14, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.26 30.46 29.77 30.26 65.1M
Apple AAPL 112.18 112.68 109.79 112.48 65M
Microsoft MSFT 54.33 55.21 53.68 55.14 47M
Pfizer PFE 31.99 32.21 31.84 32.18 38.3M
Cisco Systems CSCO 26.30 26.52 25.96 26.49 32.7M
Comcast CMCSA 57.88 58.00 56.19 57.37 27.1M
AT&T Inc. T 33.15 33.65 33.11 33.60 26.4M
Facebook FB 102.29 104.74 101.46 104.66 24.8M
Wells Fargo & Co. WFC 53.32 53.57 52.75 53.20 22.1M
ExxonMobil XOM 74.30 76.22 74.09 76.03 22M
Oracle Corp. ORCL 37.15 37.68 36.85 37.65 20.1M
Coca-Cola KO 42.31 42.76 41.97 42.45 20.1M
Intel INTC 34.38 34.48 33.88 34.47 19.5M
HP Inc. HPQ 12.30 12.47 12.01 12.16 19.4M
JPMorgan Chase JPM 64.23 64.76 63.60 64.27 17.6M
Verizon Communications VZ 44.84 45.50 44.68 45.45 16.7M
Wal-Mart Stores WMT 59.30 60.44 59.07 60.39 14.5M
ConocoPhillips COP 47.58 50.14 47.40 49.53 14.2M
General Motors GM 34.78 34.84 34.05 34.39 13.8M
Chevron CVX 86.30 89.59 85.41 89.33 12.4M
Procter & Gamble PG 77.63 78.53 77.44 78.29 12.2M
Merck MRK 52.15 52.36 51.65 52.20 12M
Schlumberger SLB 69.38 70.53 69.11 70.02 11.3M
Johnson & Johnson JNJ 101.65 102.29 100.78 102.15 10.6M
Visa V 76.20 77.33 75.58 76.87 10.4M
Gilead Sciences GILD 99.97 100.93 98.66 100.49 10.3M
Walt Disney & Co. DIS 108.68 109.87 108.28 109.35 9.69M
McDonald's MCD 116.17 117.07 114.65 116.26 7.66M
Union Pacific UNP 77.50 77.97 76.42 76.88 7.51M
United Technologies UTX 93.30 93.57 92.20 93.03 6.75M
Pepsico PEP 98.09 98.62 96.81 97.95 6.63M
Altria MO 56.39 57.59 56.17 57.52 6.49M
Abbott Laboratories ABT 44.45 44.83 43.96 44.81 6.17M
Bristol-Myers Squibb BMY 67.89 68.69 67.34 68.64 5.97M
Home Depot HD 131.09 132.13 130.71 132.01 5.96M
International Business Machines IBM 135.31 136.14 134.02 135.93 5.14M
Boeing BA 144.50 144.50 141.46 143.00 4.84M
Berkshire Hathaway BRK.B 130.50 132.23 130.11 132.02 4.42M
Amazon AMZN 641.75 658.59 635.27 657.91 4.36M
UnitedHealth Group UNH 115.88 116.74 114.43 115.85 3.87M
3M MMM 155.29 157.77 154.34 157.63 3.46M
Amgen AMGN 155.98 158.34 153.43 158.11 2.8M
Alphabet GOOGL 751.26 764.15 736.26 762.54 2.71M
Exchange Rates of December 14, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.909 EUR 1 EUR = 1.100 USD
US Dollar Japanese Yen 1 USD = 120.907 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.659 GBP 1 GBP = 1.517 USD
US Dollar Australian Dollar 1 USD = 1.380 AUD 1 AUD = 0.725 USD
US Dollar Canadian Dollar 1 USD = 1.372 CAD 1 CAD = 0.729 USD
US Dollar Swiss Franc 1 USD = 0.985 CHF 1 CHF = 1.015 USD
US Dollar Chinese Yuan 1 USD = 6.459 CNY 1 CNY = 0.155 USD
US Dollar Mexican Peso 1 USD = 17.319 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.472 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 132.998 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.725 GBP 1 GBP = 1.380 EUR
Euro Australian Dollar 1 EUR = 1.518 AUD 1 AUD = 0.659 EUR
Euro Canadian Dollar 1 EUR = 1.510 CAD 1 CAD = 0.662 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 7.103 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 19.057 MXN 1 MXN = 0.052 EUR
Euro Swidish Krona 1 EUR = 9.320 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 88.496 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.727 JPY
Japanese Yen Mexican Peso 1 JPY = 0.143 MXN 1 MXN = 6.983 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.265 JPY
Pound Sterling Australian Dollar 1 GBP = 2.094 AUD 1 AUD = 0.478 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.082 CAD 1 CAD = 0.480 GBP
Pound Sterling Swiss Franc 1 GBP = 1.495 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.801 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 26.276 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.853 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.994 CAD 1 CAD = 1.006 AUD
Australian Dollar Swiss Franc 1 AUD = 0.714 CHF 1 CHF = 1.401 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.683 CNY 1 CNY = 0.214 AUD
Australian Dollar Mexican Peso 1 AUD = 12.550 MXN 1 MXN = 0.080 AUD
Australian Dollar Swidish Krona 1 AUD = 6.137 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.718 CHF 1 CHF = 1.393 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.707 CNY 1 CNY = 0.212 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.621 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.172 SEK 1 SEK = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.553 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.572 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.597 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.310 SEK 1 SEK = 0.763 CNY

See what else happened on December 14, 2015