Financial news on December 14th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 30.26 | 30.46 | 29.77 | 30.26 | 65.1M |
Apple | AAPL | 112.18 | 112.68 | 109.79 | 112.48 | 65M |
Microsoft | MSFT | 54.33 | 55.21 | 53.68 | 55.14 | 47M |
Pfizer | PFE | 31.99 | 32.21 | 31.84 | 32.18 | 38.3M |
Cisco Systems | CSCO | 26.30 | 26.52 | 25.96 | 26.49 | 32.7M |
Comcast | CMCSA | 57.88 | 58.00 | 56.19 | 57.37 | 27.1M |
AT&T Inc. | T | 33.15 | 33.65 | 33.11 | 33.60 | 26.4M |
FB | 102.29 | 104.74 | 101.46 | 104.66 | 24.8M | |
Wells Fargo & Co. | WFC | 53.32 | 53.57 | 52.75 | 53.20 | 22.1M |
ExxonMobil | XOM | 74.30 | 76.22 | 74.09 | 76.03 | 22M |
Oracle Corp. | ORCL | 37.15 | 37.68 | 36.85 | 37.65 | 20.1M |
Coca-Cola | KO | 42.31 | 42.76 | 41.97 | 42.45 | 20.1M |
Intel | INTC | 34.38 | 34.48 | 33.88 | 34.47 | 19.5M |
HP Inc. | HPQ | 12.30 | 12.47 | 12.01 | 12.16 | 19.4M |
JPMorgan Chase | JPM | 64.23 | 64.76 | 63.60 | 64.27 | 17.6M |
Verizon Communications | VZ | 44.84 | 45.50 | 44.68 | 45.45 | 16.7M |
Wal-Mart Stores | WMT | 59.30 | 60.44 | 59.07 | 60.39 | 14.5M |
ConocoPhillips | COP | 47.58 | 50.14 | 47.40 | 49.53 | 14.2M |
General Motors | GM | 34.78 | 34.84 | 34.05 | 34.39 | 13.8M |
Chevron | CVX | 86.30 | 89.59 | 85.41 | 89.33 | 12.4M |
Procter & Gamble | PG | 77.63 | 78.53 | 77.44 | 78.29 | 12.2M |
Merck | MRK | 52.15 | 52.36 | 51.65 | 52.20 | 12M |
Schlumberger | SLB | 69.38 | 70.53 | 69.11 | 70.02 | 11.3M |
Johnson & Johnson | JNJ | 101.65 | 102.29 | 100.78 | 102.15 | 10.6M |
Visa | V | 76.20 | 77.33 | 75.58 | 76.87 | 10.4M |
Gilead Sciences | GILD | 99.97 | 100.93 | 98.66 | 100.49 | 10.3M |
Walt Disney & Co. | DIS | 108.68 | 109.87 | 108.28 | 109.35 | 9.69M |
McDonald's | MCD | 116.17 | 117.07 | 114.65 | 116.26 | 7.66M |
Union Pacific | UNP | 77.50 | 77.97 | 76.42 | 76.88 | 7.51M |
United Technologies | UTX | 93.30 | 93.57 | 92.20 | 93.03 | 6.75M |
Pepsico | PEP | 98.09 | 98.62 | 96.81 | 97.95 | 6.63M |
Altria | MO | 56.39 | 57.59 | 56.17 | 57.52 | 6.49M |
Abbott Laboratories | ABT | 44.45 | 44.83 | 43.96 | 44.81 | 6.17M |
Bristol-Myers Squibb | BMY | 67.89 | 68.69 | 67.34 | 68.64 | 5.97M |
Home Depot | HD | 131.09 | 132.13 | 130.71 | 132.01 | 5.96M |
International Business Machines | IBM | 135.31 | 136.14 | 134.02 | 135.93 | 5.14M |
Boeing | BA | 144.50 | 144.50 | 141.46 | 143.00 | 4.84M |
Berkshire Hathaway | BRK.B | 130.50 | 132.23 | 130.11 | 132.02 | 4.42M |
Amazon | AMZN | 641.75 | 658.59 | 635.27 | 657.91 | 4.36M |
UnitedHealth Group | UNH | 115.88 | 116.74 | 114.43 | 115.85 | 3.87M |
3M | MMM | 155.29 | 157.77 | 154.34 | 157.63 | 3.46M |
Amgen | AMGN | 155.98 | 158.34 | 153.43 | 158.11 | 2.8M |
Alphabet | GOOGL | 751.26 | 764.15 | 736.26 | 762.54 | 2.71M |
Exchange Rates of December 14th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.909 EUR | 1 EUR = 1.100 USD |
US Dollar | Japanese Yen | 1 USD = 120.907 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.517 USD |
US Dollar | Australian Dollar | 1 USD = 1.380 AUD | 1 AUD = 0.725 USD |
US Dollar | Canadian Dollar | 1 USD = 1.372 CAD | 1 CAD = 0.729 USD |
US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
US Dollar | Chinese Yuan | 1 USD = 6.459 CNY | 1 CNY = 0.155 USD |
US Dollar | Mexican Peso | 1 USD = 17.319 MXN | 1 MXN = 0.058 USD |
US Dollar | Swidish Krona | 1 USD = 8.472 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 132.998 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.380 EUR |
Euro | Australian Dollar | 1 EUR = 1.518 AUD | 1 AUD = 0.659 EUR |
Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
Euro | Chinese Yuan | 1 EUR = 7.103 CNY | 1 CNY = 0.141 EUR |
Euro | Mexican Peso | 1 EUR = 19.057 MXN | 1 MXN = 0.052 EUR |
Euro | Swidish Krona | 1 EUR = 9.320 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.727 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.143 MXN | 1 MXN = 6.983 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.265 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.094 AUD | 1 AUD = 0.478 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.082 CAD | 1 CAD = 0.480 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.801 CNY | 1 CNY = 0.102 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.276 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.853 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.401 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.683 CNY | 1 CNY = 0.214 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.550 MXN | 1 MXN = 0.080 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.137 SEK | 1 SEK = 0.163 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.718 CHF | 1 CHF = 1.393 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.707 CNY | 1 CNY = 0.212 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.621 MXN | 1 MXN = 0.079 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.172 SEK | 1 SEK = 0.162 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.553 CNY | 1 CNY = 0.153 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.572 MXN | 1 MXN = 0.057 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.597 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.310 SEK | 1 SEK = 0.763 CNY |
See what else happened on December 14th, 2015