Financial news on December 14th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.2630.4629.7730.2665.1M
AppleAAPL112.18112.68109.79112.4865M
MicrosoftMSFT54.3355.2153.6855.1447M
PfizerPFE31.9932.2131.8432.1838.3M
Cisco SystemsCSCO26.3026.5225.9626.4932.7M
ComcastCMCSA57.8858.0056.1957.3727.1M
AT&T Inc.T33.1533.6533.1133.6026.4M
FacebookFB102.29104.74101.46104.6624.8M
Wells Fargo & Co.WFC53.3253.5752.7553.2022.1M
ExxonMobilXOM74.3076.2274.0976.0322M
Oracle Corp.ORCL37.1537.6836.8537.6520.1M
Coca-ColaKO42.3142.7641.9742.4520.1M
IntelINTC34.3834.4833.8834.4719.5M
HP Inc.HPQ12.3012.4712.0112.1619.4M
JPMorgan ChaseJPM64.2364.7663.6064.2717.6M
Verizon CommunicationsVZ44.8445.5044.6845.4516.7M
Wal-Mart StoresWMT59.3060.4459.0760.3914.5M
ConocoPhillipsCOP47.5850.1447.4049.5314.2M
General MotorsGM34.7834.8434.0534.3913.8M
ChevronCVX86.3089.5985.4189.3312.4M
Procter & GamblePG77.6378.5377.4478.2912.2M
MerckMRK52.1552.3651.6552.2012M
SchlumbergerSLB69.3870.5369.1170.0211.3M
Johnson & JohnsonJNJ101.65102.29100.78102.1510.6M
VisaV76.2077.3375.5876.8710.4M
Gilead SciencesGILD99.97100.9398.66100.4910.3M
Walt Disney & Co.DIS108.68109.87108.28109.359.69M
McDonald'sMCD116.17117.07114.65116.267.66M
Union PacificUNP77.5077.9776.4276.887.51M
United TechnologiesUTX93.3093.5792.2093.036.75M
PepsicoPEP98.0998.6296.8197.956.63M
AltriaMO56.3957.5956.1757.526.49M
Abbott LaboratoriesABT44.4544.8343.9644.816.17M
Bristol-Myers SquibbBMY67.8968.6967.3468.645.97M
Home DepotHD131.09132.13130.71132.015.96M
International Business MachinesIBM135.31136.14134.02135.935.14M
BoeingBA144.50144.50141.46143.004.84M
Berkshire HathawayBRK.B130.50132.23130.11132.024.42M
AmazonAMZN641.75658.59635.27657.914.36M
UnitedHealth GroupUNH115.88116.74114.43115.853.87M
3MMMM155.29157.77154.34157.633.46M
AmgenAMGN155.98158.34153.43158.112.8M
AlphabetGOOGL751.26764.15736.26762.542.71M
Exchange Rates of December 14th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.909 EUR1 EUR = 1.100 USD
US DollarJapanese Yen1 USD = 120.907 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.659 GBP1 GBP = 1.517 USD
US DollarAustralian Dollar1 USD = 1.380 AUD1 AUD = 0.725 USD
US DollarCanadian Dollar1 USD = 1.372 CAD1 CAD = 0.729 USD
US DollarSwiss Franc1 USD = 0.985 CHF1 CHF = 1.015 USD
US DollarChinese Yuan1 USD = 6.459 CNY1 CNY = 0.155 USD
US DollarMexican Peso1 USD = 17.319 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.472 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 132.998 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.725 GBP1 GBP = 1.380 EUR
EuroAustralian Dollar1 EUR = 1.518 AUD1 AUD = 0.659 EUR
EuroCanadian Dollar1 EUR = 1.510 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.103 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 19.057 MXN1 MXN = 0.052 EUR
EuroSwidish Krona1 EUR = 9.320 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.727 JPY
Japanese YenMexican Peso1 JPY = 0.143 MXN1 MXN = 6.983 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.265 JPY
Pound SterlingAustralian Dollar1 GBP = 2.094 AUD1 AUD = 0.478 GBP
Pound SterlingCanadian Dollar1 GBP = 2.082 CAD1 CAD = 0.480 GBP
Pound SterlingSwiss Franc1 GBP = 1.495 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 9.801 CNY1 CNY = 0.102 GBP
Pound SterlingMexican Peso1 GBP = 26.276 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.853 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.994 CAD1 CAD = 1.006 AUD
Australian DollarSwiss Franc1 AUD = 0.714 CHF1 CHF = 1.401 AUD
Australian DollarChinese Yuan1 AUD = 4.683 CNY1 CNY = 0.214 AUD
Australian DollarMexican Peso1 AUD = 12.550 MXN1 MXN = 0.080 AUD
Australian DollarSwidish Krona1 AUD = 6.137 SEK1 SEK = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.718 CHF1 CHF = 1.393 CAD
Canadian DollarChinese Yuan1 CAD = 4.707 CNY1 CNY = 0.212 CAD
Canadian DollarMexican Peso1 CAD = 12.621 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.172 SEK1 SEK = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.553 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.572 MXN1 MXN = 0.057 CHF
Swiss FrancSwidish Krona1 CHF = 8.597 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.310 SEK1 SEK = 0.763 CNY

See what else happened on December 14th, 2015