Financial news on December 14th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.7717.8217.6417.6447.9M
AT&T Inc.T37.8438.1637.6837.7432.7M
Walt Disney & Co.DIS107.75111.54107.20110.5727.6M
ComcastCMCSA38.8139.7138.1939.1223M
Oracle Corp.ORCL50.2050.4049.9450.1920.6M
AppleAAPL172.40173.13171.65172.2220.2M
MicrosoftMSFT85.4385.8784.5384.6919.1M
IntelINTC43.4343.5743.0243.2618.9M
Verizon CommunicationsVZ52.4752.7452.0952.3418.8M
Cisco SystemsCSCO38.2038.2737.8637.9016.6M
PfizerPFE36.6636.8936.3436.4614.6M
Wells Fargo & Co.WFC59.4859.9959.2159.2214.6M
FacebookFB178.29180.36177.68178.3913.4M
JPMorgan ChaseJPM106.02106.45104.64104.6613M
MerckMRK56.6056.7455.9656.0110M
ExxonMobilXOM83.0483.3382.8982.909.49M
General MotorsGM41.2441.4440.7040.819.27M
VisaV113.76114.09112.92112.929.23M
AltriaMO72.2272.6771.1271.798.99M
Gilead SciencesGILD76.0076.4774.0774.348.97M
Coca-ColaKO45.9046.1745.8046.038.93M
Wal-Mart StoresWMT98.4298.5797.1097.138.76M
SchlumbergerSLB62.9463.3562.3662.378.5M
HP Inc.HPQ20.8620.9020.7320.748.16M
ConocoPhillipsCOP51.8552.7651.8552.316.4M
Abbott LaboratoriesABT55.0355.2254.6354.735.87M
Procter & GamblePG90.9791.4390.9091.005.82M
Bristol-Myers SquibbBMY63.2863.5261.7262.135.47M
Johnson & JohnsonJNJ143.60143.62141.61141.655.33M
International Business MachinesIBM154.50155.11153.70154.004.62M
Union PacificUNP130.52131.34128.79129.174.39M
PepsicoPEP118.00118.60117.73118.024.05M
BoeingBA292.64296.82292.60293.883.88M
ChevronCVX119.77120.28119.50119.533.73M
Berkshire HathawayBRK.B197.94198.19195.94196.663.57M
Home DepotHD183.88184.00182.06182.133.54M
AmazonAMZN1163.711177.931162.451174.263.07M
United TechnologiesUTX124.58124.87123.40123.763.03M
UnitedHealth GroupUNH225.50226.97221.01221.252.78M
AmgenAMGN177.44177.97174.55174.922.67M
McDonald'sMCD173.47174.08172.83173.142.66M
3MMMM239.90240.80237.81238.081.98M
AlphabetGOOGL1055.491067.081053.601057.471.53M
Exchange Rates of December 14th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.850 EUR1 EUR = 1.177 USD
US DollarJapanese Yen1 USD = 112.375 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.745 GBP1 GBP = 1.342 USD
US DollarAustralian Dollar1 USD = 1.306 AUD1 AUD = 0.766 USD
US DollarCanadian Dollar1 USD = 1.280 CAD1 CAD = 0.781 USD
US DollarSwiss Franc1 USD = 0.990 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.609 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 19.111 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.440 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 132.226 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.141 EUR
EuroAustralian Dollar1 EUR = 1.536 AUD1 AUD = 0.651 EUR
EuroCanadian Dollar1 EUR = 1.506 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.164 CHF1 CHF = 0.859 EUR
EuroChinese Yuan1 EUR = 7.775 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.480 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.932 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 151.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 17.007 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.879 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.316 JPY
Pound SterlingAustralian Dollar1 GBP = 1.753 AUD1 AUD = 0.571 GBP
Pound SterlingCanadian Dollar1 GBP = 1.718 CAD1 CAD = 0.582 GBP
Pound SterlingSwiss Franc1 GBP = 1.328 CHF1 CHF = 0.753 GBP
Pound SterlingChinese Yuan1 GBP = 8.876 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.629 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.328 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.980 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.758 CHF1 CHF = 1.320 AUD
Australian DollarChinese Yuan1 AUD = 5.063 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.647 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.452 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.773 CHF1 CHF = 1.294 CAD
Canadian DollarChinese Yuan1 CAD = 5.164 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.935 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.583 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.680 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 19.325 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.524 SEK1 SEK = 0.117 CHF

See what else happened on December 14th, 2017