Financial news on December 14th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 17.77 | 17.82 | 17.64 | 17.64 | 47.9M |
AT&T Inc. | T | 37.84 | 38.16 | 37.68 | 37.74 | 32.7M |
Walt Disney & Co. | DIS | 107.75 | 111.54 | 107.20 | 110.57 | 27.6M |
Comcast | CMCSA | 38.81 | 39.71 | 38.19 | 39.12 | 23M |
Oracle Corp. | ORCL | 50.20 | 50.40 | 49.94 | 50.19 | 20.6M |
Apple | AAPL | 172.40 | 173.13 | 171.65 | 172.22 | 20.2M |
Microsoft | MSFT | 85.43 | 85.87 | 84.53 | 84.69 | 19.1M |
Intel | INTC | 43.43 | 43.57 | 43.02 | 43.26 | 18.9M |
Verizon Communications | VZ | 52.47 | 52.74 | 52.09 | 52.34 | 18.8M |
Cisco Systems | CSCO | 38.20 | 38.27 | 37.86 | 37.90 | 16.6M |
Pfizer | PFE | 36.66 | 36.89 | 36.34 | 36.46 | 14.6M |
Wells Fargo & Co. | WFC | 59.48 | 59.99 | 59.21 | 59.22 | 14.6M |
FB | 178.29 | 180.36 | 177.68 | 178.39 | 13.4M | |
JPMorgan Chase | JPM | 106.02 | 106.45 | 104.64 | 104.66 | 13M |
Merck | MRK | 56.60 | 56.74 | 55.96 | 56.01 | 10M |
ExxonMobil | XOM | 83.04 | 83.33 | 82.89 | 82.90 | 9.49M |
General Motors | GM | 41.24 | 41.44 | 40.70 | 40.81 | 9.27M |
Visa | V | 113.76 | 114.09 | 112.92 | 112.92 | 9.23M |
Altria | MO | 72.22 | 72.67 | 71.12 | 71.79 | 8.99M |
Gilead Sciences | GILD | 76.00 | 76.47 | 74.07 | 74.34 | 8.97M |
Coca-Cola | KO | 45.90 | 46.17 | 45.80 | 46.03 | 8.93M |
Wal-Mart Stores | WMT | 98.42 | 98.57 | 97.10 | 97.13 | 8.76M |
Schlumberger | SLB | 62.94 | 63.35 | 62.36 | 62.37 | 8.5M |
HP Inc. | HPQ | 20.86 | 20.90 | 20.73 | 20.74 | 8.16M |
ConocoPhillips | COP | 51.85 | 52.76 | 51.85 | 52.31 | 6.4M |
Abbott Laboratories | ABT | 55.03 | 55.22 | 54.63 | 54.73 | 5.87M |
Procter & Gamble | PG | 90.97 | 91.43 | 90.90 | 91.00 | 5.82M |
Bristol-Myers Squibb | BMY | 63.28 | 63.52 | 61.72 | 62.13 | 5.47M |
Johnson & Johnson | JNJ | 143.60 | 143.62 | 141.61 | 141.65 | 5.33M |
International Business Machines | IBM | 154.50 | 155.11 | 153.70 | 154.00 | 4.62M |
Union Pacific | UNP | 130.52 | 131.34 | 128.79 | 129.17 | 4.39M |
Pepsico | PEP | 118.00 | 118.60 | 117.73 | 118.02 | 4.05M |
Boeing | BA | 292.64 | 296.82 | 292.60 | 293.88 | 3.88M |
Chevron | CVX | 119.77 | 120.28 | 119.50 | 119.53 | 3.73M |
Berkshire Hathaway | BRK.B | 197.94 | 198.19 | 195.94 | 196.66 | 3.57M |
Home Depot | HD | 183.88 | 184.00 | 182.06 | 182.13 | 3.54M |
Amazon | AMZN | 1163.71 | 1177.93 | 1162.45 | 1174.26 | 3.07M |
United Technologies | UTX | 124.58 | 124.87 | 123.40 | 123.76 | 3.03M |
UnitedHealth Group | UNH | 225.50 | 226.97 | 221.01 | 221.25 | 2.78M |
Amgen | AMGN | 177.44 | 177.97 | 174.55 | 174.92 | 2.67M |
McDonald's | MCD | 173.47 | 174.08 | 172.83 | 173.14 | 2.66M |
3M | MMM | 239.90 | 240.80 | 237.81 | 238.08 | 1.98M |
Alphabet | GOOGL | 1055.49 | 1067.08 | 1053.60 | 1057.47 | 1.53M |
Exchange Rates of December 14th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.177 USD |
US Dollar | Japanese Yen | 1 USD = 112.375 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.745 GBP | 1 GBP = 1.342 USD |
US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
US Dollar | Canadian Dollar | 1 USD = 1.280 CAD | 1 CAD = 0.781 USD |
US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.011 USD |
US Dollar | Chinese Yuan | 1 USD = 6.609 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 19.111 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.440 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 132.226 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.141 EUR |
Euro | Australian Dollar | 1 EUR = 1.536 AUD | 1 AUD = 0.651 EUR |
Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.164 CHF | 1 CHF = 0.859 EUR |
Euro | Chinese Yuan | 1 EUR = 7.775 CNY | 1 CNY = 0.129 EUR |
Euro | Mexican Peso | 1 EUR = 22.480 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 9.932 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.879 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.316 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.753 AUD | 1 AUD = 0.571 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.718 CAD | 1 CAD = 0.582 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.328 CHF | 1 CHF = 0.753 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.876 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.629 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.328 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.320 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.063 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.647 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.452 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.294 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.164 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.935 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.583 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.680 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.325 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.524 SEK | 1 SEK = 0.117 CHF |
See what else happened on December 14th, 2017