Financial news on February 14, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.6117.6717.3217.4653.6M
IntelINTC33.6334.3533.3133.3444.9M
Oracle Corp.ORCL16.8616.8616.0816.3232M
MicrosoftMSFT62.0062.9961.3261.6828.6M
General ElectricGE38.1038.8537.5438.0020.4M
JPMorgan ChaseJPM30.0030.7929.4030.2117.2M
PfizerPFE41.0941.5940.6040.8011.3M
ExxonMobilXOM38.9839.4038.6739.0010M
HP Inc.HPQ21.0521.1520.8020.889.62M
AmazonAMZN13.3414.2613.3013.889.28M
AmgenAMGN58.7359.8057.4758.008.98M
Johnson & JohnsonJNJ58.0058.0557.0557.307.14M
Walt Disney & Co.DIS24.0024.3923.9524.246.93M
AT&T Inc.T36.9437.1436.8537.026.41M
MerckMRK60.0460.1559.1559.696.29M
Abbott LaboratoriesABT55.9756.3055.6856.276.18M
Wal-Mart StoresWMT60.3560.5959.9360.495.99M
International Business MachinesIBM109.00109.15107.20107.895.82M
Home DepotHD51.4951.9050.8551.555.36M
Verizon CommunicationsVZ45.3045.8245.0145.544.73M
AppleAAPL25.0525.2324.3824.604.65M
McDonald'sMCD26.9027.0526.7626.864.36M
Bristol-Myers SquibbBMY46.2046.2945.0645.534.08M
Coca-ColaKO46.1547.0046.0046.994.05M
AltriaMO50.8051.0050.5551.003.95M
Wells Fargo & Co.WFC46.6846.9846.3246.573.61M
BoeingBA44.7044.8044.0044.773.15M
PepsicoPEP49.7549.8549.0049.413.11M
ChevronCVX82.5083.2482.0982.503.09M
SchlumbergerSLB55.7556.2554.9255.262.82M
Procter & GamblePG83.5084.2583.4184.042.35M
ConocoPhillipsCOP57.5258.3357.4557.812.12M
United TechnologiesUTX70.0070.2569.4469.482.08M
UnitedHealth GroupUNH75.5175.7474.1574.531.72M
3MMMM116.00117.10115.00116.901.58M
Gilead SciencesGILD67.6068.7665.3565.441.51M
Union PacificUNP59.8060.1559.6559.691.19M
ComcastCMCSA34.1934.2732.8232.89158K
Berkshire HathawayBRK.B2465.002467.002443.002448.006.6K
Exchange Rates of February 14, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.050 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.592 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.697 CHF1 CHF = 0.589 USD
EuroJapanese Yen1 EUR = 115.430 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.611 GBP1 GBP = 1.637 EUR
EuroAustralian Dollar1 EUR = 1.687 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.483 CHF1 CHF = 0.674 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.764 AUD1 AUD = 0.362 GBP
Pound SterlingCanadian Dollar1 GBP = 2.277 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.428 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.824 CAD1 CAD = 1.214 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD

See what else happened on February 14, 2002