Financial news on February 14th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.61 | 17.67 | 17.32 | 17.46 | 53.6M |
Intel | INTC | 33.63 | 34.35 | 33.31 | 33.34 | 44.9M |
Oracle Corp. | ORCL | 16.86 | 16.86 | 16.08 | 16.32 | 32M |
Microsoft | MSFT | 62.00 | 62.99 | 61.32 | 61.68 | 28.6M |
General Electric | GE | 38.10 | 38.85 | 37.54 | 38.00 | 20.4M |
JPMorgan Chase | JPM | 30.00 | 30.79 | 29.40 | 30.21 | 17.2M |
Pfizer | PFE | 41.09 | 41.59 | 40.60 | 40.80 | 11.3M |
ExxonMobil | XOM | 38.98 | 39.40 | 38.67 | 39.00 | 10M |
HP Inc. | HPQ | 21.05 | 21.15 | 20.80 | 20.88 | 9.62M |
Amazon | AMZN | 13.34 | 14.26 | 13.30 | 13.88 | 9.28M |
Amgen | AMGN | 58.73 | 59.80 | 57.47 | 58.00 | 8.98M |
Johnson & Johnson | JNJ | 58.00 | 58.05 | 57.05 | 57.30 | 7.14M |
Walt Disney & Co. | DIS | 24.00 | 24.39 | 23.95 | 24.24 | 6.93M |
AT&T Inc. | T | 36.94 | 37.14 | 36.85 | 37.02 | 6.41M |
Merck | MRK | 60.04 | 60.15 | 59.15 | 59.69 | 6.29M |
Abbott Laboratories | ABT | 55.97 | 56.30 | 55.68 | 56.27 | 6.18M |
Wal-Mart Stores | WMT | 60.35 | 60.59 | 59.93 | 60.49 | 5.99M |
International Business Machines | IBM | 109.00 | 109.15 | 107.20 | 107.89 | 5.82M |
Home Depot | HD | 51.49 | 51.90 | 50.85 | 51.55 | 5.36M |
Verizon Communications | VZ | 45.30 | 45.82 | 45.01 | 45.54 | 4.73M |
Apple | AAPL | 25.05 | 25.23 | 24.38 | 24.60 | 4.65M |
McDonald's | MCD | 26.90 | 27.05 | 26.76 | 26.86 | 4.36M |
Bristol-Myers Squibb | BMY | 46.20 | 46.29 | 45.06 | 45.53 | 4.08M |
Coca-Cola | KO | 46.15 | 47.00 | 46.00 | 46.99 | 4.05M |
Altria | MO | 50.80 | 51.00 | 50.55 | 51.00 | 3.95M |
Wells Fargo & Co. | WFC | 46.68 | 46.98 | 46.32 | 46.57 | 3.61M |
Boeing | BA | 44.70 | 44.80 | 44.00 | 44.77 | 3.15M |
Pepsico | PEP | 49.75 | 49.85 | 49.00 | 49.41 | 3.11M |
Chevron | CVX | 82.50 | 83.24 | 82.09 | 82.50 | 3.09M |
Schlumberger | SLB | 55.75 | 56.25 | 54.92 | 55.26 | 2.82M |
Procter & Gamble | PG | 83.50 | 84.25 | 83.41 | 84.04 | 2.35M |
ConocoPhillips | COP | 57.52 | 58.33 | 57.45 | 57.81 | 2.12M |
United Technologies | UTX | 70.00 | 70.25 | 69.44 | 69.48 | 2.08M |
UnitedHealth Group | UNH | 75.51 | 75.74 | 74.15 | 74.53 | 1.72M |
3M | MMM | 116.00 | 117.10 | 115.00 | 116.90 | 1.58M |
Gilead Sciences | GILD | 67.60 | 68.76 | 65.35 | 65.44 | 1.51M |
Union Pacific | UNP | 59.80 | 60.15 | 59.65 | 59.69 | 1.19M |
Comcast | CMCSA | 34.19 | 34.27 | 32.82 | 32.89 | 158K |
Berkshire Hathaway | BRK.B | 2465.00 | 2467.00 | 2443.00 | 2448.00 | 6.6K |
Exchange Rates of February 14th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 132.050 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
US Dollar | Swiss Franc | 1 USD = 1.697 CHF | 1 CHF = 0.589 USD |
Euro | Japanese Yen | 1 EUR = 115.430 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.637 EUR |
Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
Euro | Swiss Franc | 1 EUR = 1.483 CHF | 1 CHF = 0.674 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.764 AUD | 1 AUD = 0.362 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.428 CHF | 1 CHF = 0.412 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
See what else happened on February 14th, 2002