Financial news on February 14, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.39 13.70 13.27 13.68 57.7M
Intel INTC 15.68 16.20 15.53 16.15 54.7M
Microsoft MSFT 47.25 48.50 46.77 48.30 45.2M
Oracle Corp. ORCL 11.56 11.92 11.35 11.70 41.5M
General Electric GE 22.08 22.48 21.82 22.48 26.4M
Pfizer PFE 28.58 28.80 27.90 28.56 21.6M
HP Inc. HPQ 17.25 17.95 17.25 17.79 13.8M
ExxonMobil XOM 33.05 33.49 32.60 33.44 12.3M
Abbott Laboratories ABT 35.00 35.90 34.80 35.81 10.9M
Home Depot HD 20.62 22.80 20.47 21.35 10.7M
Amgen AMGN 51.53 52.73 51.43 52.60 9.76M
AT&T Inc. T 22.46 23.35 22.35 23.35 9.26M
Bristol-Myers Squibb BMY 22.55 22.55 21.55 21.99 8.95M
JPMorgan Chase JPM 21.30 21.95 21.17 21.85 8.88M
Wal-Mart Stores WMT 47.64 49.16 47.32 49.15 8.74M
Johnson & Johnson JNJ 51.31 52.50 51.20 51.75 8.43M
Comcast CMCSA 24.91 26.06 24.40 26.06 8.4M
International Business Machines IBM 76.40 77.45 75.35 77.45 8.3M
McDonald's MCD 13.32 13.64 13.16 13.62 7.22M
Amazon AMZN 19.99 20.23 19.71 20.06 6.63M
Merck MRK 52.60 53.99 52.60 53.91 5.77M
Altria MO 37.47 38.14 37.32 38.14 5.44M
Walt Disney & Co. DIS 15.95 16.73 15.94 16.73 5.4M
Coca-Cola KO 40.15 41.00 39.90 40.80 5.4M
Verizon Communications VZ 36.40 37.45 36.08 37.34 5.11M
Pepsico PEP 39.52 39.92 39.27 39.86 5.01M
Wells Fargo & Co. WFC 45.60 46.33 45.12 46.33 4.81M
Apple AAPL 14.61 14.72 14.35 14.67 4.34M
Procter & Gamble PG 82.70 83.70 82.15 83.70 3.37M
United Technologies UTX 60.10 62.21 59.00 61.95 3.18M
3M MMM 123.20 125.10 122.30 125.10 3.11M
Boeing BA 29.45 30.47 29.43 30.15 3.03M
UnitedHealth Group UNH 79.76 79.98 78.40 79.98 2.91M
Gilead Sciences GILD 32.86 33.05 32.20 33.00 2.35M
Chevron CVX 63.05 64.08 62.79 63.73 2.33M
ConocoPhillips COP 48.00 48.73 47.70 48.72 2.09M
Schlumberger SLB 39.01 39.01 38.00 38.88 2.01M
Union Pacific UNP 55.25 55.48 54.75 55.29 677K
Berkshire Hathaway BRK.B 2060.00 2062.00 2015.00 2035.00 23.9K
Exchange Rates of February 14, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.300 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.522 CAD 1 CAD = 0.657 USD
US Dollar Swiss Franc 1 USD = 1.362 CHF 1 CHF = 0.734 USD
Euro Japanese Yen 1 EUR = 129.850 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.670 GBP 1 GBP = 1.493 EUR
Euro Australian Dollar 1 EUR = 1.822 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.639 CAD 1 CAD = 0.610 EUR
Euro Swiss Franc 1 EUR = 1.470 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.721 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.453 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.195 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.901 CAD 1 CAD = 1.109 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.240 AUD

See what else happened on February 14, 2003