Financial news on February 14th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.39 | 13.70 | 13.27 | 13.68 | 57.7M |
| Intel | INTC | 15.68 | 16.20 | 15.53 | 16.15 | 54.7M |
| Microsoft | MSFT | 47.25 | 48.50 | 46.77 | 48.30 | 45.2M |
| Oracle Corp. | ORCL | 11.56 | 11.92 | 11.35 | 11.70 | 41.5M |
| General Electric | GE | 22.08 | 22.48 | 21.82 | 22.48 | 26.4M |
| Pfizer | PFE | 28.58 | 28.80 | 27.90 | 28.56 | 21.6M |
| HP Inc. | HPQ | 17.25 | 17.95 | 17.25 | 17.79 | 13.8M |
| ExxonMobil | XOM | 33.05 | 33.49 | 32.60 | 33.44 | 12.3M |
| Abbott Laboratories | ABT | 35.00 | 35.90 | 34.80 | 35.81 | 10.9M |
| Home Depot | HD | 20.62 | 22.80 | 20.47 | 21.35 | 10.7M |
| Amgen | AMGN | 51.53 | 52.73 | 51.43 | 52.60 | 9.76M |
| AT&T Inc. | T | 22.46 | 23.35 | 22.35 | 23.35 | 9.26M |
| Bristol-Myers Squibb | BMY | 22.55 | 22.55 | 21.55 | 21.99 | 8.95M |
| JPMorgan Chase | JPM | 21.30 | 21.95 | 21.17 | 21.85 | 8.88M |
| Wal-Mart Stores | WMT | 47.64 | 49.16 | 47.32 | 49.15 | 8.74M |
| Johnson & Johnson | JNJ | 51.31 | 52.50 | 51.20 | 51.75 | 8.43M |
| Comcast | CMCSA | 24.91 | 26.06 | 24.40 | 26.06 | 8.4M |
| International Business Machines | IBM | 76.40 | 77.45 | 75.35 | 77.45 | 8.3M |
| McDonald's | MCD | 13.32 | 13.64 | 13.16 | 13.62 | 7.22M |
| Amazon | AMZN | 19.99 | 20.23 | 19.71 | 20.06 | 6.63M |
| Merck | MRK | 52.60 | 53.99 | 52.60 | 53.91 | 5.77M |
| Altria | MO | 37.47 | 38.14 | 37.32 | 38.14 | 5.44M |
| Walt Disney & Co. | DIS | 15.95 | 16.73 | 15.94 | 16.73 | 5.4M |
| Coca-Cola | KO | 40.15 | 41.00 | 39.90 | 40.80 | 5.4M |
| Verizon Communications | VZ | 36.40 | 37.45 | 36.08 | 37.34 | 5.11M |
| Pepsico | PEP | 39.52 | 39.92 | 39.27 | 39.86 | 5.01M |
| Wells Fargo & Co. | WFC | 45.60 | 46.33 | 45.12 | 46.33 | 4.81M |
| Apple | AAPL | 14.61 | 14.72 | 14.35 | 14.67 | 4.34M |
| Procter & Gamble | PG | 82.70 | 83.70 | 82.15 | 83.70 | 3.37M |
| United Technologies | UTX | 60.10 | 62.21 | 59.00 | 61.95 | 3.18M |
| 3M | MMM | 123.20 | 125.10 | 122.30 | 125.10 | 3.11M |
| Boeing | BA | 29.45 | 30.47 | 29.43 | 30.15 | 3.03M |
| UnitedHealth Group | UNH | 79.76 | 79.98 | 78.40 | 79.98 | 2.91M |
| Gilead Sciences | GILD | 32.86 | 33.05 | 32.20 | 33.00 | 2.35M |
| Chevron | CVX | 63.05 | 64.08 | 62.79 | 63.73 | 2.33M |
| ConocoPhillips | COP | 48.00 | 48.73 | 47.70 | 48.72 | 2.09M |
| Schlumberger | SLB | 39.01 | 39.01 | 38.00 | 38.88 | 2.01M |
| Union Pacific | UNP | 55.25 | 55.48 | 54.75 | 55.29 | 677K |
| Berkshire Hathaway | BRK.B | 2060.00 | 2062.00 | 2015.00 | 2035.00 | 23.9K |
Exchange Rates of February 14th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.300 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.522 CAD | 1 CAD = 0.657 USD |
| US Dollar | Swiss Franc | 1 USD = 1.362 CHF | 1 CHF = 0.734 USD |
| Euro | Japanese Yen | 1 EUR = 129.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.493 EUR |
| Euro | Australian Dollar | 1 EUR = 1.822 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.639 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.721 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.453 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.195 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.240 AUD |
See what else happened on February 14th, 2003