Financial news on February 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.3913.7013.2713.6857.7M
IntelINTC15.6816.2015.5316.1554.7M
MicrosoftMSFT47.2548.5046.7748.3045.2M
Oracle Corp.ORCL11.5611.9211.3511.7041.5M
General ElectricGE22.0822.4821.8222.4826.4M
PfizerPFE28.5828.8027.9028.5621.6M
HP Inc.HPQ17.2517.9517.2517.7913.8M
ExxonMobilXOM33.0533.4932.6033.4412.3M
Abbott LaboratoriesABT35.0035.9034.8035.8110.9M
Home DepotHD20.6222.8020.4721.3510.7M
AmgenAMGN51.5352.7351.4352.609.76M
AT&T Inc.T22.4623.3522.3523.359.26M
Bristol-Myers SquibbBMY22.5522.5521.5521.998.95M
JPMorgan ChaseJPM21.3021.9521.1721.858.88M
Wal-Mart StoresWMT47.6449.1647.3249.158.74M
Johnson & JohnsonJNJ51.3152.5051.2051.758.43M
ComcastCMCSA24.9126.0624.4026.068.4M
International Business MachinesIBM76.4077.4575.3577.458.3M
McDonald'sMCD13.3213.6413.1613.627.22M
AmazonAMZN19.9920.2319.7120.066.63M
MerckMRK52.6053.9952.6053.915.77M
AltriaMO37.4738.1437.3238.145.44M
Walt Disney & Co.DIS15.9516.7315.9416.735.4M
Coca-ColaKO40.1541.0039.9040.805.4M
Verizon CommunicationsVZ36.4037.4536.0837.345.11M
PepsicoPEP39.5239.9239.2739.865.01M
Wells Fargo & Co.WFC45.6046.3345.1246.334.81M
AppleAAPL14.6114.7214.3514.674.34M
Procter & GamblePG82.7083.7082.1583.703.37M
United TechnologiesUTX60.1062.2159.0061.953.18M
3MMMM123.20125.10122.30125.103.11M
BoeingBA29.4530.4729.4330.153.03M
UnitedHealth GroupUNH79.7679.9878.4079.982.91M
Gilead SciencesGILD32.8633.0532.2033.002.35M
ChevronCVX63.0564.0862.7963.732.33M
ConocoPhillipsCOP48.0048.7347.7048.722.09M
SchlumbergerSLB39.0139.0138.0038.882.01M
Union PacificUNP55.2555.4854.7555.29677K
Berkshire HathawayBRK.B2060.002062.002015.002035.0023.9K
Exchange Rates of February 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.300 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.522 CAD1 CAD = 0.657 USD
US DollarSwiss Franc1 USD = 1.362 CHF1 CHF = 0.734 USD
EuroJapanese Yen1 EUR = 129.850 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.670 GBP1 GBP = 1.493 EUR
EuroAustralian Dollar1 EUR = 1.822 AUD1 AUD = 0.549 EUR
EuroCanadian Dollar1 EUR = 1.639 CAD1 CAD = 0.610 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.721 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.453 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.195 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.109 AUD
Australian DollarSwiss Franc1 AUD = 0.806 CHF1 CHF = 1.240 AUD

See what else happened on February 14, 2003