Financial news on February 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Alphabet GOOGL 186.08 193.08 181.00 192.99 77M
Intel INTC 24.05 24.39 24.00 24.31 59.2M
Cisco Systems CSCO 17.92 18.05 17.64 17.97 59.2M
Microsoft MSFT 26.01 26.12 25.91 26.01 58.7M
Oracle Corp. ORCL 13.30 13.38 13.23 13.31 34.7M
Pfizer PFE 25.21 25.52 24.40 25.48 23.9M
Apple AAPL 83.16 84.79 82.05 84.63 22.7M
HP Inc. HPQ 20.95 21.10 20.55 20.77 18.8M
Verizon Communications VZ 36.40 37.11 36.12 36.19 18.1M
Procter & Gamble PG 52.41 52.82 52.33 52.70 13.7M
AT&T Inc. T 24.44 24.70 24.25 24.37 12.2M
ExxonMobil XOM 56.25 56.85 56.07 56.83 11.9M
General Electric GE 36.23 36.40 36.20 36.32 10.5M
Comcast CMCSA 31.13 31.56 31.04 31.31 8.45M
Wal-Mart Stores WMT 52.39 52.51 52.10 52.15 7.8M
Amazon AMZN 36.16 36.63 35.50 36.03 6.98M
JPMorgan Chase JPM 37.57 37.57 37.27 37.50 6.69M
Merck MRK 29.11 29.45 29.02 29.41 6.68M
Abbott Laboratories ABT 46.10 46.59 46.03 46.49 6.53M
Amgen AMGN 63.57 63.89 63.16 63.25 5.33M
Johnson & Johnson JNJ 66.61 66.61 65.80 66.00 5.22M
Walt Disney & Co. DIS 29.24 29.44 29.00 29.39 5.15M
Chevron CVX 57.76 58.37 57.70 58.11 5.03M
ConocoPhillips COP 99.59 101.61 99.59 100.97 4.96M
Altria MO 65.96 66.27 65.92 66.10 3.92M
Bristol-Myers Squibb BMY 24.17 24.18 23.86 24.13 3.66M
McDonald's MCD 32.25 32.70 32.21 32.61 3.49M
Coca-Cola KO 42.96 42.97 42.65 42.86 3.49M
Home Depot HD 42.78 42.90 42.55 42.62 3.45M
Wells Fargo & Co. WFC 60.98 61.31 60.94 61.31 3.17M
Gilead Sciences GILD 32.89 33.13 32.42 33.02 3.14M
Schlumberger SLB 73.34 73.65 72.44 72.87 2.97M
Boeing BA 54.01 54.33 53.72 54.04 2.88M
International Business Machines IBM 93.16 94.02 93.16 93.57 2.87M
Pepsico PEP 55.00 55.24 54.66 54.80 2.41M
UnitedHealth Group UNH 87.76 89.48 87.51 88.95 2.12M
3M MMM 84.47 84.95 84.15 84.61 2.01M
United Technologies UTX 100.90 101.43 100.60 101.30 1.32M
Union Pacific UNP 60.62 60.62 59.92 60.03 704K
Berkshire Hathaway BRK.B 3064.00 3064.00 3042.00 3042.00 7K
Exchange Rates of February 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.150 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.232 CAD 1 CAD = 0.811 USD
US Dollar Swiss Franc 1 USD = 1.198 CHF 1 CHF = 0.835 USD
Euro Japanese Yen 1 EUR = 136.350 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.457 EUR
Euro Australian Dollar 1 EUR = 1.645 AUD 1 AUD = 0.608 EUR
Euro Canadian Dollar 1 EUR = 1.600 CAD 1 CAD = 0.625 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.396 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.331 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.263 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.972 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.059 AUD

See what else happened on February 14, 2005