Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Alphabet	GOOGL	186.08	193.08	181.00	192.99	77M
Intel	INTC	24.05	24.39	24.00	24.31	59.2M
Cisco Systems	CSCO	17.92	18.05	17.64	17.97	59.2M
Microsoft	MSFT	26.01	26.12	25.91	26.01	58.7M
Oracle Corp.	ORCL	13.30	13.38	13.23	13.31	34.7M
Pfizer	PFE	25.21	25.52	24.40	25.48	23.9M
Apple	AAPL	83.16	84.79	82.05	84.63	22.7M
HP Inc.	HPQ	20.95	21.10	20.55	20.77	18.8M
Verizon Communications	VZ	36.40	37.11	36.12	36.19	18.1M
Procter & Gamble	PG	52.41	52.82	52.33	52.70	13.7M
AT&T Inc.	T	24.44	24.70	24.25	24.37	12.2M
ExxonMobil	XOM	56.25	56.85	56.07	56.83	11.9M
General Electric	GE	36.23	36.40	36.20	36.32	10.5M
Comcast	CMCSA	31.13	31.56	31.04	31.31	8.45M
Wal-Mart Stores	WMT	52.39	52.51	52.10	52.15	7.8M
Amazon	AMZN	36.16	36.63	35.50	36.03	6.98M
JPMorgan Chase	JPM	37.57	37.57	37.27	37.50	6.69M
Merck	MRK	29.11	29.45	29.02	29.41	6.68M
Abbott Laboratories	ABT	46.10	46.59	46.03	46.49	6.53M
Amgen	AMGN	63.57	63.89	63.16	63.25	5.33M
Johnson & Johnson	JNJ	66.61	66.61	65.80	66.00	5.22M
Walt Disney & Co.	DIS	29.24	29.44	29.00	29.39	5.15M
Chevron	CVX	57.76	58.37	57.70	58.11	5.03M
ConocoPhillips	COP	99.59	101.61	99.59	100.97	4.96M
Altria	MO	65.96	66.27	65.92	66.10	3.92M
Bristol-Myers Squibb	BMY	24.17	24.18	23.86	24.13	3.66M
McDonald's	MCD	32.25	32.70	32.21	32.61	3.49M
Coca-Cola	KO	42.96	42.97	42.65	42.86	3.49M
Home Depot	HD	42.78	42.90	42.55	42.62	3.45M
Wells Fargo & Co.	WFC	60.98	61.31	60.94	61.31	3.17M
Gilead Sciences	GILD	32.89	33.13	32.42	33.02	3.14M
Schlumberger	SLB	73.34	73.65	72.44	72.87	2.97M
Boeing	BA	54.01	54.33	53.72	54.04	2.88M
International Business Machines	IBM	93.16	94.02	93.16	93.57	2.87M
Pepsico	PEP	55.00	55.24	54.66	54.80	2.41M
UnitedHealth Group	UNH	87.76	89.48	87.51	88.95	2.12M
3M	MMM	84.47	84.95	84.15	84.61	2.01M
United Technologies	UTX	100.90	101.43	100.60	101.30	1.32M
Union Pacific	UNP	60.62	60.62	59.92	60.03	704K
Berkshire Hathaway	BRK.B	3064.00	3064.00	3042.00	3042.00	7K

Exchange Rates of February 14, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.150 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.232 CAD	1 CAD = 0.811 USD
US Dollar	Swiss Franc	1 USD = 1.198 CHF	1 CHF = 0.835 USD
Euro	Japanese Yen	1 EUR = 136.350 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.686 GBP	1 GBP = 1.457 EUR
Euro	Australian Dollar	1 EUR = 1.645 AUD	1 AUD = 0.608 EUR
Euro	Canadian Dollar	1 EUR = 1.600 CAD	1 CAD = 0.625 EUR
Euro	Swiss Franc	1 EUR = 1.553 CHF	1 CHF = 0.644 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.396 AUD	1 AUD = 0.417 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.331 CAD	1 CAD = 0.429 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.263 CHF	1 CHF = 0.442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.972 CAD	1 CAD = 1.028 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.944 CHF	1 CHF = 1.059 AUD