Financial news on February 14th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Alphabet | GOOGL | 186.08 | 193.08 | 181.00 | 192.99 | 77M |
| Intel | INTC | 24.05 | 24.39 | 24.00 | 24.31 | 59.2M |
| Cisco Systems | CSCO | 17.92 | 18.05 | 17.64 | 17.97 | 59.2M |
| Microsoft | MSFT | 26.01 | 26.12 | 25.91 | 26.01 | 58.7M |
| Oracle Corp. | ORCL | 13.30 | 13.38 | 13.23 | 13.31 | 34.7M |
| Pfizer | PFE | 25.21 | 25.52 | 24.40 | 25.48 | 23.9M |
| Apple | AAPL | 83.16 | 84.79 | 82.05 | 84.63 | 22.7M |
| HP Inc. | HPQ | 20.95 | 21.10 | 20.55 | 20.77 | 18.8M |
| Verizon Communications | VZ | 36.40 | 37.11 | 36.12 | 36.19 | 18.1M |
| Procter & Gamble | PG | 52.41 | 52.82 | 52.33 | 52.70 | 13.7M |
| AT&T Inc. | T | 24.44 | 24.70 | 24.25 | 24.37 | 12.2M |
| ExxonMobil | XOM | 56.25 | 56.85 | 56.07 | 56.83 | 11.9M |
| General Electric | GE | 36.23 | 36.40 | 36.20 | 36.32 | 10.5M |
| Comcast | CMCSA | 31.13 | 31.56 | 31.04 | 31.31 | 8.45M |
| Wal-Mart Stores | WMT | 52.39 | 52.51 | 52.10 | 52.15 | 7.8M |
| Amazon | AMZN | 36.16 | 36.63 | 35.50 | 36.03 | 6.98M |
| JPMorgan Chase | JPM | 37.57 | 37.57 | 37.27 | 37.50 | 6.69M |
| Merck | MRK | 29.11 | 29.45 | 29.02 | 29.41 | 6.68M |
| Abbott Laboratories | ABT | 46.10 | 46.59 | 46.03 | 46.49 | 6.53M |
| Amgen | AMGN | 63.57 | 63.89 | 63.16 | 63.25 | 5.33M |
| Johnson & Johnson | JNJ | 66.61 | 66.61 | 65.80 | 66.00 | 5.22M |
| Walt Disney & Co. | DIS | 29.24 | 29.44 | 29.00 | 29.39 | 5.15M |
| Chevron | CVX | 57.76 | 58.37 | 57.70 | 58.11 | 5.03M |
| ConocoPhillips | COP | 99.59 | 101.61 | 99.59 | 100.97 | 4.96M |
| Altria | MO | 65.96 | 66.27 | 65.92 | 66.10 | 3.92M |
| Bristol-Myers Squibb | BMY | 24.17 | 24.18 | 23.86 | 24.13 | 3.66M |
| McDonald's | MCD | 32.25 | 32.70 | 32.21 | 32.61 | 3.49M |
| Coca-Cola | KO | 42.96 | 42.97 | 42.65 | 42.86 | 3.49M |
| Home Depot | HD | 42.78 | 42.90 | 42.55 | 42.62 | 3.45M |
| Wells Fargo & Co. | WFC | 60.98 | 61.31 | 60.94 | 61.31 | 3.17M |
| Gilead Sciences | GILD | 32.89 | 33.13 | 32.42 | 33.02 | 3.14M |
| Schlumberger | SLB | 73.34 | 73.65 | 72.44 | 72.87 | 2.97M |
| Boeing | BA | 54.01 | 54.33 | 53.72 | 54.04 | 2.88M |
| International Business Machines | IBM | 93.16 | 94.02 | 93.16 | 93.57 | 2.87M |
| Pepsico | PEP | 55.00 | 55.24 | 54.66 | 54.80 | 2.41M |
| UnitedHealth Group | UNH | 87.76 | 89.48 | 87.51 | 88.95 | 2.12M |
| 3M | MMM | 84.47 | 84.95 | 84.15 | 84.61 | 2.01M |
| United Technologies | UTX | 100.90 | 101.43 | 100.60 | 101.30 | 1.32M |
| Union Pacific | UNP | 60.62 | 60.62 | 59.92 | 60.03 | 704K |
| Berkshire Hathaway | BRK.B | 3064.00 | 3064.00 | 3042.00 | 3042.00 | 7K |
Exchange Rates of February 14th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.150 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 1.198 CHF | 1 CHF = 0.835 USD |
| Euro | Japanese Yen | 1 EUR = 136.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.457 EUR |
| Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.396 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.331 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.263 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
See what else happened on February 14th, 2005