Financial news on February 14, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Alphabet | GOOGL | 186,08 | 193,08 | 181,00 | 192,99 | 77M |
| Intel | INTC | 24,05 | 24,39 | 24,00 | 24,31 | 59.2M |
| Cisco Systems | CSCO | 17,92 | 18,05 | 17,64 | 17,97 | 59.2M |
| Microsoft | MSFT | 26,01 | 26,12 | 25,91 | 26,01 | 58.7M |
| Oracle Corp. | ORCL | 13,30 | 13,38 | 13,23 | 13,31 | 34.7M |
| Pfizer | PFE | 25,21 | 25,52 | 24,40 | 25,48 | 23.9M |
| Apple | AAPL | 83,16 | 84,79 | 82,05 | 84,63 | 22.7M |
| HP Inc. | HPQ | 20,95 | 21,10 | 20,55 | 20,77 | 18.8M |
| Verizon Communications | VZ | 36,40 | 37,11 | 36,12 | 36,19 | 18.1M |
| Procter & Gamble | PG | 52,41 | 52,82 | 52,33 | 52,70 | 13.7M |
| AT&T Inc. | T | 24,44 | 24,70 | 24,25 | 24,37 | 12.2M |
| ExxonMobil | XOM | 56,25 | 56,85 | 56,07 | 56,83 | 11.9M |
| General Electric | GE | 36,23 | 36,40 | 36,20 | 36,32 | 10.5M |
| Comcast | CMCSA | 31,13 | 31,56 | 31,04 | 31,31 | 8.45M |
| Wal-Mart Stores | WMT | 52,39 | 52,51 | 52,10 | 52,15 | 7.8M |
| Amazon | AMZN | 36,16 | 36,63 | 35,50 | 36,03 | 6.98M |
| JPMorgan Chase | JPM | 37,57 | 37,57 | 37,27 | 37,50 | 6.69M |
| Merck | MRK | 29,11 | 29,45 | 29,02 | 29,41 | 6.68M |
| Abbott Laboratories | ABT | 46,10 | 46,59 | 46,03 | 46,49 | 6.53M |
| Amgen | AMGN | 63,57 | 63,89 | 63,16 | 63,25 | 5.33M |
| Johnson & Johnson | JNJ | 66,61 | 66,61 | 65,80 | 66,00 | 5.22M |
| Walt Disney & Co. | DIS | 29,24 | 29,44 | 29,00 | 29,39 | 5.15M |
| Chevron | CVX | 57,76 | 58,37 | 57,70 | 58,11 | 5.03M |
| ConocoPhillips | COP | 99,59 | 101,61 | 99,59 | 100,97 | 4.96M |
| Altria | MO | 65,96 | 66,27 | 65,92 | 66,10 | 3.92M |
| Bristol-Myers Squibb | BMY | 24,17 | 24,18 | 23,86 | 24,13 | 3.66M |
| McDonald's | MCD | 32,25 | 32,70 | 32,21 | 32,61 | 3.49M |
| Coca-Cola | KO | 42,96 | 42,97 | 42,65 | 42,86 | 3.49M |
| Home Depot | HD | 42,78 | 42,90 | 42,55 | 42,62 | 3.45M |
| Wells Fargo & Co. | WFC | 60,98 | 61,31 | 60,94 | 61,31 | 3.17M |
| Gilead Sciences | GILD | 32,89 | 33,13 | 32,42 | 33,02 | 3.14M |
| Schlumberger | SLB | 73,34 | 73,65 | 72,44 | 72,87 | 2.97M |
| Boeing | BA | 54,01 | 54,33 | 53,72 | 54,04 | 2.88M |
| International Business Machines | IBM | 93,16 | 94,02 | 93,16 | 93,57 | 2.87M |
| Pepsico | PEP | 55,00 | 55,24 | 54,66 | 54,80 | 2.41M |
| UnitedHealth Group | UNH | 87,76 | 89,48 | 87,51 | 88,95 | 2.12M |
| 3M | MMM | 84,47 | 84,95 | 84,15 | 84,61 | 2.01M |
| United Technologies | UTX | 100,90 | 101,43 | 100,60 | 101,30 | 1.32M |
| Union Pacific | UNP | 60,62 | 60,62 | 59,92 | 60,03 | 704K |
| Berkshire Hathaway | BRK.B | 3064,00 | 3064,00 | 3042,00 | 3042,00 | 7K |
Exchange Rates of February 14, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,150 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,232 CAD | 1 CAD = 0,811 USD |
| US Dollar | Swiss Franc | 1 USD = 1,198 CHF | 1 CHF = 0,835 USD |
| Euro | Japanese Yen | 1 EUR = 136,350 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,686 GBP | 1 GBP = 1,457 EUR |
| Euro | Australian Dollar | 1 EUR = 1,645 AUD | 1 AUD = 0,608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,600 CAD | 1 CAD = 0,625 EUR |
| Euro | Swiss Franc | 1 EUR = 1,553 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,396 AUD | 1 AUD = 0,417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,331 CAD | 1 CAD = 0,429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,263 CHF | 1 CHF = 0,442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,972 CAD | 1 CAD = 1,028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,944 CHF | 1 CHF = 1,059 AUD |
See what else happened on February 14, 2005