Financial news on February 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AlphabetGOOGL186,08193,08181,00192,9977M
IntelINTC24,0524,3924,0024,3159.2M
Cisco SystemsCSCO17,9218,0517,6417,9759.2M
MicrosoftMSFT26,0126,1225,9126,0158.7M
Oracle Corp.ORCL13,3013,3813,2313,3134.7M
PfizerPFE25,2125,5224,4025,4823.9M
AppleAAPL83,1684,7982,0584,6322.7M
HP Inc.HPQ20,9521,1020,5520,7718.8M
Verizon CommunicationsVZ36,4037,1136,1236,1918.1M
Procter & GamblePG52,4152,8252,3352,7013.7M
AT&T Inc.T24,4424,7024,2524,3712.2M
ExxonMobilXOM56,2556,8556,0756,8311.9M
General ElectricGE36,2336,4036,2036,3210.5M
ComcastCMCSA31,1331,5631,0431,318.45M
Wal-Mart StoresWMT52,3952,5152,1052,157.8M
AmazonAMZN36,1636,6335,5036,036.98M
JPMorgan ChaseJPM37,5737,5737,2737,506.69M
MerckMRK29,1129,4529,0229,416.68M
Abbott LaboratoriesABT46,1046,5946,0346,496.53M
AmgenAMGN63,5763,8963,1663,255.33M
Johnson & JohnsonJNJ66,6166,6165,8066,005.22M
Walt Disney & Co.DIS29,2429,4429,0029,395.15M
ChevronCVX57,7658,3757,7058,115.03M
ConocoPhillipsCOP99,59101,6199,59100,974.96M
AltriaMO65,9666,2765,9266,103.92M
Bristol-Myers SquibbBMY24,1724,1823,8624,133.66M
McDonald'sMCD32,2532,7032,2132,613.49M
Coca-ColaKO42,9642,9742,6542,863.49M
Home DepotHD42,7842,9042,5542,623.45M
Wells Fargo & Co.WFC60,9861,3160,9461,313.17M
Gilead SciencesGILD32,8933,1332,4233,023.14M
SchlumbergerSLB73,3473,6572,4472,872.97M
BoeingBA54,0154,3353,7254,042.88M
International Business MachinesIBM93,1694,0293,1693,572.87M
PepsicoPEP55,0055,2454,6654,802.41M
UnitedHealth GroupUNH87,7689,4887,5188,952.12M
3MMMM84,4784,9584,1584,612.01M
United TechnologiesUTX100,90101,43100,60101,301.32M
Union PacificUNP60,6260,6259,9260,03704K
Berkshire HathawayBRK.B3064,003064,003042,003042,007K
Exchange Rates of February 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,150 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,232 CAD1 CAD = 0,811 USD
US DollarSwiss Franc1 USD = 1,198 CHF1 CHF = 0,835 USD
EuroJapanese Yen1 EUR = 136,350 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,457 EUR
EuroAustralian Dollar1 EUR = 1,645 AUD1 AUD = 0,608 EUR
EuroCanadian Dollar1 EUR = 1,600 CAD1 CAD = 0,625 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,396 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,331 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,263 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,972 CAD1 CAD = 1,028 AUD
Australian DollarSwiss Franc1 AUD = 0,944 CHF1 CHF = 1,059 AUD

See what else happened on February 14, 2005