Financial news on February 14th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.16 | 21.47 | 21.13 | 21.37 | 60.1M |
| Microsoft | MSFT | 26.44 | 26.68 | 26.35 | 26.65 | 58.4M |
| Cisco Systems | CSCO | 19.62 | 19.86 | 19.58 | 19.70 | 55.8M |
| Oracle Corp. | ORCL | 12.48 | 12.49 | 12.35 | 12.40 | 47.9M |
| Apple | AAPL | 65.11 | 68.10 | 65.00 | 67.65 | 41.5M |
| Pfizer | PFE | 25.53 | 25.64 | 25.44 | 25.50 | 31.6M |
| Alphabet | GOOGL | 345.30 | 351.69 | 342.40 | 343.32 | 29.3M |
| General Electric | GE | 33.18 | 33.54 | 33.04 | 33.46 | 29.3M |
| AT&T Inc. | T | 27.66 | 28.82 | 27.66 | 28.29 | 23.1M |
| ExxonMobil | XOM | 59.26 | 59.90 | 58.80 | 59.55 | 21M |
| Verizon Communications | VZ | 32.91 | 33.75 | 32.90 | 33.52 | 18.3M |
| HP Inc. | HPQ | 31.80 | 32.50 | 31.65 | 32.49 | 15.9M |
| ConocoPhillips | COP | 58.50 | 59.43 | 58.01 | 59.19 | 15.5M |
| Wal-Mart Stores | WMT | 45.55 | 46.64 | 45.28 | 46.45 | 14.9M |
| Amgen | AMGN | 71.97 | 72.52 | 71.85 | 71.93 | 13.5M |
| Home Depot | HD | 39.95 | 41.21 | 39.83 | 41.13 | 12.9M |
| Abbott Laboratories | ABT | 42.99 | 43.86 | 42.93 | 43.73 | 12.9M |
| JPMorgan Chase | JPM | 39.80 | 40.33 | 39.65 | 40.10 | 12.9M |
| Chevron | CVX | 55.85 | 56.30 | 55.41 | 55.72 | 12.4M |
| Walt Disney & Co. | DIS | 26.56 | 26.75 | 26.49 | 26.75 | 12.1M |
| Johnson & Johnson | JNJ | 58.70 | 59.27 | 58.70 | 59.05 | 9.82M |
| Comcast | CMCSA | 26.32 | 26.67 | 26.20 | 26.55 | 9.63M |
| Schlumberger | SLB | 115.40 | 117.30 | 114.85 | 114.87 | 9.26M |
| Bristol-Myers Squibb | BMY | 22.75 | 22.94 | 22.62 | 22.91 | 8.13M |
| Procter & Gamble | PG | 59.55 | 60.00 | 59.48 | 59.84 | 7.92M |
| Coca-Cola | KO | 40.99 | 41.44 | 40.94 | 41.34 | 7.02M |
| Altria | MO | 71.70 | 72.69 | 71.08 | 72.59 | 6.69M |
| Merck | MRK | 34.51 | 34.72 | 34.35 | 34.67 | 6.63M |
| International Business Machines | IBM | 80.55 | 81.45 | 80.35 | 81.09 | 6.08M |
| McDonald's | MCD | 36.36 | 36.55 | 36.07 | 36.37 | 5.39M |
| UnitedHealth Group | UNH | 58.50 | 59.47 | 58.50 | 59.45 | 4.77M |
| Amazon | AMZN | 37.90 | 38.49 | 37.38 | 38.25 | 4.51M |
| Boeing | BA | 72.35 | 72.86 | 71.93 | 72.71 | 4.16M |
| Wells Fargo & Co. | WFC | 61.90 | 63.17 | 61.78 | 62.65 | 4.13M |
| Gilead Sciences | GILD | 59.37 | 60.43 | 58.70 | 60.29 | 3.97M |
| 3M | MMM | 73.75 | 74.12 | 73.41 | 73.70 | 3.86M |
| Pepsico | PEP | 57.60 | 58.09 | 57.32 | 57.95 | 3.23M |
| United Technologies | UTX | 57.34 | 58.35 | 57.16 | 57.91 | 2.69M |
| Union Pacific | UNP | 86.02 | 89.00 | 85.81 | 88.67 | 1.91M |
| Berkshire Hathaway | BRK.B | 2917.00 | 2930.00 | 2906.00 | 2927.00 | 10.6K |
Exchange Rates of February 14th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.308 CHF | 1 CHF = 0.765 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.045 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.605 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.339 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
See what else happened on February 14th, 2006