Financial news on February 14, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,1621,4721,1321,3760.1M
MicrosoftMSFT26,4426,6826,3526,6558.4M
Cisco SystemsCSCO19,6219,8619,5819,7055.8M
Oracle Corp.ORCL12,4812,4912,3512,4047.9M
AppleAAPL65,1168,1065,0067,6541.5M
PfizerPFE25,5325,6425,4425,5031.6M
AlphabetGOOGL345,30351,69342,40343,3229.3M
General ElectricGE33,1833,5433,0433,4629.3M
AT&T Inc.T27,6628,8227,6628,2923.1M
ExxonMobilXOM59,2659,9058,8059,5521M
Verizon CommunicationsVZ32,9133,7532,9033,5218.3M
HP Inc.HPQ31,8032,5031,6532,4915.9M
ConocoPhillipsCOP58,5059,4358,0159,1915.5M
Wal-Mart StoresWMT45,5546,6445,2846,4514.9M
AmgenAMGN71,9772,5271,8571,9313.5M
Home DepotHD39,9541,2139,8341,1312.9M
Abbott LaboratoriesABT42,9943,8642,9343,7312.9M
JPMorgan ChaseJPM39,8040,3339,6540,1012.9M
ChevronCVX55,8556,3055,4155,7212.4M
Walt Disney & Co.DIS26,5626,7526,4926,7512.1M
Johnson & JohnsonJNJ58,7059,2758,7059,059.82M
ComcastCMCSA26,3226,6726,2026,559.63M
SchlumbergerSLB115,40117,30114,85114,879.26M
Bristol-Myers SquibbBMY22,7522,9422,6222,918.13M
Procter & GamblePG59,5560,0059,4859,847.92M
Coca-ColaKO40,9941,4440,9441,347.02M
AltriaMO71,7072,6971,0872,596.69M
MerckMRK34,5134,7234,3534,676.63M
International Business MachinesIBM80,5581,4580,3581,096.08M
McDonald'sMCD36,3636,5536,0736,375.39M
UnitedHealth GroupUNH58,5059,4758,5059,454.77M
AmazonAMZN37,9038,4937,3838,254.51M
BoeingBA72,3572,8671,9372,714.16M
Wells Fargo & Co.WFC61,9063,1761,7862,654.13M
Gilead SciencesGILD59,3760,4358,7060,293.97M
3MMMM73,7574,1273,4173,703.86M
PepsicoPEP57,6058,0957,3257,953.23M
United TechnologiesUTX57,3458,3557,1657,912.69M
Union PacificUNP86,0289,0085,8188,671.91M
Berkshire HathawayBRK.B2917,002930,002906,002927,0010.6K
Exchange Rates of February 14, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,360 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,153 CAD1 CAD = 0,867 USD
US DollarSwiss Franc1 USD = 1,308 CHF1 CHF = 0,765 USD
US DollarChinese Yuan1 USD = 8,045 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 139,860 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,686 GBP1 GBP = 1,458 EUR
EuroAustralian Dollar1 EUR = 1,605 AUD1 AUD = 0,623 EUR
EuroCanadian Dollar1 EUR = 1,374 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,558 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,339 AUD1 AUD = 0,427 GBP
Pound SterlingCanadian Dollar1 GBP = 2,002 CAD1 CAD = 0,500 GBP
Pound SterlingSwiss Franc1 GBP = 2,270 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,855 CAD1 CAD = 1,169 AUD
Australian DollarSwiss Franc1 AUD = 0,970 CHF1 CHF = 1,031 AUD

See what else happened on February 14, 2006