Financial news on February 14, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.16 21.47 21.13 21.37 60.1M
Microsoft MSFT 26.44 26.68 26.35 26.65 58.4M
Cisco Systems CSCO 19.62 19.86 19.58 19.70 55.8M
Oracle Corp. ORCL 12.48 12.49 12.35 12.40 47.9M
Apple AAPL 65.11 68.10 65.00 67.65 41.5M
Pfizer PFE 25.53 25.64 25.44 25.50 31.6M
Alphabet GOOGL 345.30 351.69 342.40 343.32 29.3M
General Electric GE 33.18 33.54 33.04 33.46 29.3M
AT&T Inc. T 27.66 28.82 27.66 28.29 23.1M
ExxonMobil XOM 59.26 59.90 58.80 59.55 21M
Verizon Communications VZ 32.91 33.75 32.90 33.52 18.3M
HP Inc. HPQ 31.80 32.50 31.65 32.49 15.9M
ConocoPhillips COP 58.50 59.43 58.01 59.19 15.5M
Wal-Mart Stores WMT 45.55 46.64 45.28 46.45 14.9M
Amgen AMGN 71.97 72.52 71.85 71.93 13.5M
Home Depot HD 39.95 41.21 39.83 41.13 12.9M
Abbott Laboratories ABT 42.99 43.86 42.93 43.73 12.9M
JPMorgan Chase JPM 39.80 40.33 39.65 40.10 12.9M
Chevron CVX 55.85 56.30 55.41 55.72 12.4M
Walt Disney & Co. DIS 26.56 26.75 26.49 26.75 12.1M
Johnson & Johnson JNJ 58.70 59.27 58.70 59.05 9.82M
Comcast CMCSA 26.32 26.67 26.20 26.55 9.63M
Schlumberger SLB 115.40 117.30 114.85 114.87 9.26M
Bristol-Myers Squibb BMY 22.75 22.94 22.62 22.91 8.13M
Procter & Gamble PG 59.55 60.00 59.48 59.84 7.92M
Coca-Cola KO 40.99 41.44 40.94 41.34 7.02M
Altria MO 71.70 72.69 71.08 72.59 6.69M
Merck MRK 34.51 34.72 34.35 34.67 6.63M
International Business Machines IBM 80.55 81.45 80.35 81.09 6.08M
McDonald's MCD 36.36 36.55 36.07 36.37 5.39M
UnitedHealth Group UNH 58.50 59.47 58.50 59.45 4.77M
Amazon AMZN 37.90 38.49 37.38 38.25 4.51M
Boeing BA 72.35 72.86 71.93 72.71 4.16M
Wells Fargo & Co. WFC 61.90 63.17 61.78 62.65 4.13M
Gilead Sciences GILD 59.37 60.43 58.70 60.29 3.97M
3M MMM 73.75 74.12 73.41 73.70 3.86M
Pepsico PEP 57.60 58.09 57.32 57.95 3.23M
United Technologies UTX 57.34 58.35 57.16 57.91 2.69M
Union Pacific UNP 86.02 89.00 85.81 88.67 1.91M
Berkshire Hathaway BRK.B 2917.00 2930.00 2906.00 2927.00 10.6K
Exchange Rates of February 14, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.153 CAD 1 CAD = 0.867 USD
US Dollar Swiss Franc 1 USD = 1.308 CHF 1 CHF = 0.765 USD
US Dollar Chinese Yuan 1 USD = 8.045 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.860 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.686 GBP 1 GBP = 1.458 EUR
Euro Australian Dollar 1 EUR = 1.605 AUD 1 AUD = 0.623 EUR
Euro Canadian Dollar 1 EUR = 1.374 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.339 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.002 CAD 1 CAD = 0.500 GBP
Pound Sterling Swiss Franc 1 GBP = 2.270 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.855 CAD 1 CAD = 1.169 AUD
Australian Dollar Swiss Franc 1 AUD = 0.970 CHF 1 CHF = 1.031 AUD

See what else happened on February 14, 2006