Financial news on February 14, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1621.4721.1321.3760.1M
MicrosoftMSFT26.4426.6826.3526.6558.4M
Cisco SystemsCSCO19.6219.8619.5819.7055.8M
Oracle Corp.ORCL12.4812.4912.3512.4047.9M
AppleAAPL65.1168.1065.0067.6541.5M
PfizerPFE25.5325.6425.4425.5031.6M
AlphabetGOOGL345.30351.69342.40343.3229.3M
General ElectricGE33.1833.5433.0433.4629.3M
AT&T Inc.T27.6628.8227.6628.2923.1M
ExxonMobilXOM59.2659.9058.8059.5521M
Verizon CommunicationsVZ32.9133.7532.9033.5218.3M
HP Inc.HPQ31.8032.5031.6532.4915.9M
ConocoPhillipsCOP58.5059.4358.0159.1915.5M
Wal-Mart StoresWMT45.5546.6445.2846.4514.9M
AmgenAMGN71.9772.5271.8571.9313.5M
Home DepotHD39.9541.2139.8341.1312.9M
Abbott LaboratoriesABT42.9943.8642.9343.7312.9M
JPMorgan ChaseJPM39.8040.3339.6540.1012.9M
ChevronCVX55.8556.3055.4155.7212.4M
Walt Disney & Co.DIS26.5626.7526.4926.7512.1M
Johnson & JohnsonJNJ58.7059.2758.7059.059.82M
ComcastCMCSA26.3226.6726.2026.559.63M
SchlumbergerSLB115.40117.30114.85114.879.26M
Bristol-Myers SquibbBMY22.7522.9422.6222.918.13M
Procter & GamblePG59.5560.0059.4859.847.92M
Coca-ColaKO40.9941.4440.9441.347.02M
AltriaMO71.7072.6971.0872.596.69M
MerckMRK34.5134.7234.3534.676.63M
International Business MachinesIBM80.5581.4580.3581.096.08M
McDonald'sMCD36.3636.5536.0736.375.39M
UnitedHealth GroupUNH58.5059.4758.5059.454.77M
AmazonAMZN37.9038.4937.3838.254.51M
BoeingBA72.3572.8671.9372.714.16M
Wells Fargo & Co.WFC61.9063.1761.7862.654.13M
Gilead SciencesGILD59.3760.4358.7060.293.97M
3MMMM73.7574.1273.4173.703.86M
PepsicoPEP57.6058.0957.3257.953.23M
United TechnologiesUTX57.3458.3557.1657.912.69M
Union PacificUNP86.0289.0085.8188.671.91M
Berkshire HathawayBRK.B2917.002930.002906.002927.0010.6K
Exchange Rates of February 14, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.153 CAD1 CAD = 0.867 USD
US DollarSwiss Franc1 USD = 1.308 CHF1 CHF = 0.765 USD
US DollarChinese Yuan1 USD = 8.045 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 139.860 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.605 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.374 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.558 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.339 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.002 CAD1 CAD = 0.500 GBP
Pound SterlingSwiss Franc1 GBP = 2.270 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.855 CAD1 CAD = 1.169 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD

See what else happened on February 14, 2006