Financial news on February 14th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 20.96 | 21.30 | 20.94 | 21.14 | 56.6M |
Microsoft | MSFT | 29.17 | 29.69 | 29.15 | 29.40 | 55.6M |
Cisco Systems | CSCO | 27.26 | 27.65 | 27.15 | 27.46 | 48.7M |
Oracle Corp. | ORCL | 16.74 | 16.94 | 16.68 | 16.77 | 42.3M |
General Electric | GE | 36.20 | 36.50 | 35.79 | 36.47 | 31.9M |
Pfizer | PFE | 26.32 | 26.68 | 26.29 | 26.58 | 29.5M |
AT&T Inc. | T | 37.31 | 37.56 | 37.08 | 37.19 | 21.6M |
Home Depot | HD | 41.72 | 41.96 | 41.50 | 41.73 | 20.5M |
Apple | AAPL | 84.63 | 85.64 | 84.57 | 85.30 | 18.1M |
ExxonMobil | XOM | 75.90 | 76.00 | 74.99 | 75.60 | 17.6M |
Coca-Cola | KO | 48.50 | 48.55 | 47.73 | 47.88 | 16.4M |
ConocoPhillips | COP | 67.24 | 68.10 | 67.20 | 67.46 | 12.5M |
Verizon Communications | VZ | 38.10 | 38.76 | 38.05 | 38.63 | 12.4M |
Wal-Mart Stores | WMT | 48.08 | 48.13 | 47.75 | 47.87 | 12.3M |
Walt Disney & Co. | DIS | 34.58 | 34.82 | 34.52 | 34.75 | 12M |
Alphabet | GOOGL | 460.00 | 469.13 | 459.22 | 465.93 | 11.4M |
JPMorgan Chase | JPM | 51.09 | 51.55 | 51.00 | 51.42 | 10.7M |
Wells Fargo & Co. | WFC | 35.88 | 36.20 | 35.82 | 36.01 | 10.7M |
Abbott Laboratories | ABT | 52.70 | 53.18 | 52.67 | 52.70 | 10.6M |
Amgen | AMGN | 68.72 | 69.11 | 68.68 | 68.80 | 10.6M |
Comcast | CMCSA | 41.03 | 41.64 | 41.01 | 41.36 | 10.3M |
HP Inc. | HPQ | 42.59 | 42.99 | 42.37 | 42.83 | 8.27M |
Chevron | CVX | 72.64 | 73.04 | 71.78 | 72.19 | 7.91M |
Altria | MO | 86.03 | 86.47 | 85.50 | 86.39 | 7.84M |
Johnson & Johnson | JNJ | 65.56 | 65.90 | 65.40 | 65.85 | 7.25M |
Schlumberger | SLB | 64.68 | 65.33 | 64.15 | 64.66 | 7.18M |
Pepsico | PEP | 63.80 | 63.96 | 63.35 | 63.35 | 6.89M |
Amazon | AMZN | 39.23 | 40.28 | 39.14 | 40.14 | 6.81M |
Merck | MRK | 44.14 | 44.23 | 43.90 | 44.06 | 6.56M |
Procter & Gamble | PG | 64.85 | 65.07 | 64.62 | 64.88 | 5.97M |
International Business Machines | IBM | 98.50 | 99.43 | 98.25 | 99.20 | 5.64M |
McDonald's | MCD | 44.95 | 45.05 | 44.71 | 45.02 | 5.36M |
UnitedHealth Group | UNH | 51.71 | 51.93 | 51.31 | 51.64 | 5.13M |
Bristol-Myers Squibb | BMY | 27.59 | 27.98 | 27.57 | 27.72 | 4.99M |
Gilead Sciences | GILD | 70.94 | 71.74 | 70.51 | 71.72 | 4.05M |
3M | MMM | 76.43 | 76.92 | 76.28 | 76.84 | 3.89M |
Boeing | BA | 89.27 | 90.17 | 89.27 | 89.94 | 3.87M |
United Technologies | UTX | 67.35 | 68.44 | 67.10 | 68.17 | 3.8M |
Union Pacific | UNP | 103.07 | 104.70 | 102.14 | 104.49 | 2.55M |
Berkshire Hathaway | BRK.B | 3620.00 | 3620.00 | 3600.00 | 3610.00 | 15.9K |
Exchange Rates of February 14th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 120.780 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.165 CAD | 1 CAD = 0.858 USD |
US Dollar | Swiss Franc | 1 USD = 1.240 CHF | 1 CHF = 0.807 USD |
US Dollar | Chinese Yuan | 1 USD = 7.759 CNY | 1 CNY = 0.129 USD |
Euro | Japanese Yen | 1 EUR = 158.580 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.495 EUR |
Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
Euro | Swiss Franc | 1 EUR = 1.628 CHF | 1 CHF = 0.614 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.372 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.964 CAD | 1 CAD = 1.037 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.026 CHF | 1 CHF = 0.974 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.504 AUD | 1 AUD = 0.399 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.287 CAD | 1 CAD = 0.437 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.433 CHF | 1 CHF = 0.411 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.029 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.063 CHF | 1 CHF = 0.940 CAD |
See what else happened on February 14th, 2007