Financial news on February 14th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.9621.3020.9421.1456.6M
MicrosoftMSFT29.1729.6929.1529.4055.6M
Cisco SystemsCSCO27.2627.6527.1527.4648.7M
Oracle Corp.ORCL16.7416.9416.6816.7742.3M
General ElectricGE36.2036.5035.7936.4731.9M
PfizerPFE26.3226.6826.2926.5829.5M
AT&T Inc.T37.3137.5637.0837.1921.6M
Home DepotHD41.7241.9641.5041.7320.5M
AppleAAPL84.6385.6484.5785.3018.1M
ExxonMobilXOM75.9076.0074.9975.6017.6M
Coca-ColaKO48.5048.5547.7347.8816.4M
ConocoPhillipsCOP67.2468.1067.2067.4612.5M
Verizon CommunicationsVZ38.1038.7638.0538.6312.4M
Wal-Mart StoresWMT48.0848.1347.7547.8712.3M
Walt Disney & Co.DIS34.5834.8234.5234.7512M
AlphabetGOOGL460.00469.13459.22465.9311.4M
JPMorgan ChaseJPM51.0951.5551.0051.4210.7M
Wells Fargo & Co.WFC35.8836.2035.8236.0110.7M
Abbott LaboratoriesABT52.7053.1852.6752.7010.6M
AmgenAMGN68.7269.1168.6868.8010.6M
ComcastCMCSA41.0341.6441.0141.3610.3M
HP Inc.HPQ42.5942.9942.3742.838.27M
ChevronCVX72.6473.0471.7872.197.91M
AltriaMO86.0386.4785.5086.397.84M
Johnson & JohnsonJNJ65.5665.9065.4065.857.25M
SchlumbergerSLB64.6865.3364.1564.667.18M
PepsicoPEP63.8063.9663.3563.356.89M
AmazonAMZN39.2340.2839.1440.146.81M
MerckMRK44.1444.2343.9044.066.56M
Procter & GamblePG64.8565.0764.6264.885.97M
International Business MachinesIBM98.5099.4398.2599.205.64M
McDonald'sMCD44.9545.0544.7145.025.36M
UnitedHealth GroupUNH51.7151.9351.3151.645.13M
Bristol-Myers SquibbBMY27.5927.9827.5727.724.99M
Gilead SciencesGILD70.9471.7470.5171.724.05M
3MMMM76.4376.9276.2876.843.89M
BoeingBA89.2790.1789.2789.943.87M
United TechnologiesUTX67.3568.4467.1068.173.8M
Union PacificUNP103.07104.70102.14104.492.55M
Berkshire HathawayBRK.B3620.003620.003600.003610.0015.9K
Exchange Rates of February 14th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.165 CAD1 CAD = 0.858 USD
US DollarSwiss Franc1 USD = 1.240 CHF1 CHF = 0.807 USD
US DollarChinese Yuan1 USD = 7.759 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 158.580 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.669 GBP1 GBP = 1.495 EUR
EuroAustralian Dollar1 EUR = 1.674 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.530 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.628 CHF1 CHF = 0.614 EUR
Japanese YenPound Sterling1 JPY = 0.422 GBP1 GBP = 2.372 JPY
Japanese YenAustralian Dollar1 JPY = 1.055 AUD1 AUD = 0.948 JPY
Japanese YenCanadian Dollar1 JPY = 0.964 CAD1 CAD = 1.037 JPY
Japanese YenSwiss Franc1 JPY = 1.026 CHF1 CHF = 0.974 JPY
Pound SterlingAustralian Dollar1 GBP = 2.504 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.287 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.433 CHF1 CHF = 0.411 GBP
Australian DollarCanadian Dollar1 AUD = 0.913 CAD1 CAD = 1.095 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.029 AUD
Canadian DollarSwiss Franc1 CAD = 1.063 CHF1 CHF = 0.940 CAD

See what else happened on February 14th, 2007