Financial news on February 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.96 | 20.99 | 20.46 | 20.46 | 71.6M |
| Microsoft | MSFT | 28.88 | 29.04 | 28.46 | 28.50 | 69.1M |
| Comcast | CMCSA | 19.08 | 19.31 | 18.51 | 19.24 | 61.7M |
| Cisco Systems | CSCO | 24.02 | 24.09 | 23.48 | 23.53 | 56.1M |
| Pfizer | PFE | 22.75 | 22.84 | 22.31 | 22.45 | 44.7M |
| General Electric | GE | 34.95 | 35.01 | 34.27 | 34.39 | 41.9M |
| Oracle Corp. | ORCL | 19.65 | 19.72 | 19.00 | 19.09 | 36.5M |
| Apple | AAPL | 129.40 | 130.80 | 127.01 | 127.46 | 34.1M |
| JPMorgan Chase | JPM | 44.02 | 44.10 | 42.47 | 42.61 | 31.2M |
| AT&T Inc. | T | 38.76 | 38.82 | 37.56 | 37.84 | 25.2M |
| Wells Fargo & Co. | WFC | 30.46 | 30.64 | 29.50 | 29.59 | 25.1M |
| ExxonMobil | XOM | 85.75 | 86.70 | 85.32 | 85.55 | 21.8M |
| HP Inc. | HPQ | 43.48 | 43.62 | 42.79 | 43.26 | 19.8M |
| Wal-Mart Stores | WMT | 50.59 | 50.90 | 49.76 | 49.97 | 18M |
| Home Depot | HD | 28.35 | 28.40 | 27.34 | 27.51 | 16.3M |
| ConocoPhillips | COP | 79.39 | 80.14 | 78.62 | 78.96 | 15.4M |
| Alphabet | GOOGL | 538.35 | 541.04 | 531.00 | 532.25 | 12.9M |
| Merck | MRK | 47.80 | 48.13 | 46.75 | 46.90 | 12.6M |
| Coca-Cola | KO | 59.53 | 59.69 | 58.40 | 58.55 | 12.5M |
| Walt Disney & Co. | DIS | 32.85 | 32.85 | 32.16 | 32.32 | 12M |
| Abbott Laboratories | ABT | 56.47 | 56.57 | 55.26 | 55.38 | 11.5M |
| Verizon Communications | VZ | 38.76 | 38.79 | 37.95 | 38.02 | 11.4M |
| Procter & Gamble | PG | 67.09 | 67.45 | 66.26 | 66.63 | 11M |
| Johnson & Johnson | JNJ | 63.57 | 63.63 | 62.62 | 62.79 | 10.9M |
| Altria | MO | 72.73 | 73.08 | 72.45 | 72.69 | 9.32M |
| Bristol-Myers Squibb | BMY | 23.79 | 23.90 | 23.15 | 23.21 | 8.05M |
| UnitedHealth Group | UNH | 46.88 | 47.10 | 46.20 | 46.61 | 7.99M |
| Pepsico | PEP | 71.82 | 72.14 | 71.20 | 71.57 | 7.9M |
| Schlumberger | SLB | 85.47 | 86.43 | 83.98 | 84.11 | 7.79M |
| Amazon | AMZN | 77.73 | 77.88 | 75.18 | 75.80 | 7.5M |
| International Business Machines | IBM | 107.99 | 108.50 | 105.50 | 106.13 | 7.34M |
| Amgen | AMGN | 47.42 | 47.50 | 46.71 | 46.77 | 6.88M |
| Boeing | BA | 85.96 | 86.06 | 84.90 | 85.22 | 6.63M |
| Gilead Sciences | GILD | 45.46 | 45.46 | 44.67 | 44.74 | 6.3M |
| McDonald's | MCD | 56.68 | 56.77 | 55.50 | 55.58 | 5.61M |
| Chevron | CVX | 82.63 | 83.57 | 82.60 | 82.84 | 5.37M |
| United Technologies | UTX | 73.62 | 73.70 | 72.48 | 72.65 | 4M |
| Union Pacific | UNP | 126.15 | 127.09 | 124.27 | 124.73 | 2.67M |
| 3M | MMM | 81.34 | 81.65 | 80.20 | 80.29 | 2.49M |
| Berkshire Hathaway | BRK.B | 4800.00 | 4839.00 | 4750.00 | 4769.00 | 28.8K |
Exchange Rates of February 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.840 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 1.098 CHF | 1 CHF = 0.911 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.190 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 157.920 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.744 GBP | 1 GBP = 1.345 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.607 CHF | 1 CHF = 0.622 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.471 GBP | 1 GBP = 2.125 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.974 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.927 CAD | 1 CAD = 1.079 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.018 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.183 AUD | 1 AUD = 0.458 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.969 CAD | 1 CAD = 0.508 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.161 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.010 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.097 CHF | 1 CHF = 0.911 CAD |
See what else happened on February 14th, 2008