Financial news on February 14, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.88 21.00 20.51 20.99 67.2M
General Electric GE 23.25 23.49 23.11 23.41 54M
Facebook FB 28.02 28.63 28.01 28.50 35.6M
Intel INTC 21.13 21.28 21.06 21.23 35.3M
Microsoft MSFT 27.92 28.06 27.87 28.04 32.7M
AT&T Inc. T 35.42 35.44 35.03 35.29 26.2M
Pfizer PFE 26.91 27.14 26.81 27.06 24.2M
Coca-Cola KO 37.24 37.51 36.70 36.84 22.7M
Wells Fargo & Co. WFC 35.02 35.27 34.91 35.21 22.3M
Comcast CMCSA 40.39 40.68 39.90 40.34 21.8M
General Motors GM 28.74 29.36 27.67 27.75 19.2M
JPMorgan Chase JPM 48.40 49.29 48.37 49.22 18M
Merck MRK 41.04 41.22 40.83 41.19 16.3M
Oracle Corp. ORCL 34.87 35.07 34.69 34.90 15.9M
Verizon Communications VZ 44.55 44.78 44.11 44.33 14.7M
HP Inc. HPQ 17.03 17.12 16.78 17.03 14.3M
ExxonMobil XOM 88.34 88.81 88.06 88.52 13.2M
Apple AAPL 464.52 471.64 464.02 466.59 12.7M
Altria MO 34.78 34.80 34.06 34.11 11.9M
Schlumberger SLB 78.51 82.00 78.15 81.56 11.7M
Procter & Gamble PG 76.30 76.97 76.25 76.78 10M
Johnson & Johnson JNJ 75.50 76.09 75.38 75.81 9.68M
Gilead Sciences GILD 41.18 41.75 41.11 41.60 8.69M
Walt Disney & Co. DIS 54.92 55.17 54.71 54.88 8.56M
Abbott Laboratories ABT 34.28 34.75 34.28 34.70 8.56M
Pepsico PEP 72.12 73.20 71.50 72.28 8.16M
Bristol-Myers Squibb BMY 36.06 36.70 36.04 36.58 7.41M
Wal-Mart Stores WMT 71.10 71.23 70.76 70.82 6.82M
Amgen AMGN 86.00 86.40 84.61 84.72 6.19M
ConocoPhillips COP 57.80 58.01 57.62 57.92 5.76M
Home Depot HD 67.13 67.47 66.96 67.34 5.44M
McDonald's MCD 93.86 93.89 93.19 93.56 5.36M
Chevron CVX 115.16 116.26 115.07 115.71 5.23M
UnitedHealth Group UNH 57.01 57.22 56.75 57.05 5.17M
Berkshire Hathaway BRK.B 97.84 99.31 97.84 99.21 5.01M
Boeing BA 74.69 75.31 74.54 74.93 3.83M
United Technologies UTX 89.23 90.00 88.80 89.69 3.63M
Alphabet GOOGL 779.73 788.74 777.77 787.82 3.47M
Amazon AMZN 267.37 270.65 265.40 269.24 3.46M
International Business Machines IBM 199.73 200.32 199.26 199.65 3.29M
Visa V 154.60 156.65 154.30 155.98 3.19M
3M MMM 102.43 103.14 102.22 102.78 2.22M
Union Pacific UNP 134.61 136.18 134.50 136.17 1.88M
Exchange Rates of February 14, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 92.840 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.001 CAD 1 CAD = 0.999 USD
US Dollar Swiss Franc 1 USD = 0.921 CHF 1 CHF = 1.086 USD
US Dollar Chinese Yuan 1 USD = 6.233 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 124.060 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.862 GBP 1 GBP = 1.160 EUR
Euro Australian Dollar 1 EUR = 1.290 AUD 1 AUD = 0.775 EUR
Euro Canadian Dollar 1 EUR = 1.337 CAD 1 CAD = 0.748 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.332 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.695 GBP 1 GBP = 1.439 JPY
Japanese Yen Australian Dollar 1 JPY = 1.039 AUD 1 AUD = 0.963 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.077 CAD 1 CAD = 0.928 JPY
Japanese Yen Swiss Franc 1 JPY = 0.992 CHF 1 CHF = 1.008 JPY
Pound Sterling Australian Dollar 1 GBP = 1.495 AUD 1 AUD = 0.669 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.551 CAD 1 CAD = 0.645 GBP
Pound Sterling Swiss Franc 1 GBP = 1.427 CHF 1 CHF = 0.701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.663 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.964 AUD
Australian Dollar Swiss Franc 1 AUD = 0.954 CHF 1 CHF = 1.048 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.460 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.920 CHF 1 CHF = 1.087 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.229 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.765 CNY 1 CNY = 0.148 CHF

See what else happened on February 14, 2013