Financial news on February 14th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.88 | 21.00 | 20.51 | 20.99 | 67.2M |
| General Electric | GE | 23.25 | 23.49 | 23.11 | 23.41 | 54M |
| FB | 28.02 | 28.63 | 28.01 | 28.50 | 35.6M | |
| Intel | INTC | 21.13 | 21.28 | 21.06 | 21.23 | 35.3M |
| Microsoft | MSFT | 27.92 | 28.06 | 27.87 | 28.04 | 32.7M |
| AT&T Inc. | T | 35.42 | 35.44 | 35.03 | 35.29 | 26.2M |
| Pfizer | PFE | 26.91 | 27.14 | 26.81 | 27.06 | 24.2M |
| Coca-Cola | KO | 37.24 | 37.51 | 36.70 | 36.84 | 22.7M |
| Wells Fargo & Co. | WFC | 35.02 | 35.27 | 34.91 | 35.21 | 22.3M |
| Comcast | CMCSA | 40.39 | 40.68 | 39.90 | 40.34 | 21.8M |
| General Motors | GM | 28.74 | 29.36 | 27.67 | 27.75 | 19.2M |
| JPMorgan Chase | JPM | 48.40 | 49.29 | 48.37 | 49.22 | 18M |
| Merck | MRK | 41.04 | 41.22 | 40.83 | 41.19 | 16.3M |
| Oracle Corp. | ORCL | 34.87 | 35.07 | 34.69 | 34.90 | 15.9M |
| Verizon Communications | VZ | 44.55 | 44.78 | 44.11 | 44.33 | 14.7M |
| HP Inc. | HPQ | 17.03 | 17.12 | 16.78 | 17.03 | 14.3M |
| ExxonMobil | XOM | 88.34 | 88.81 | 88.06 | 88.52 | 13.2M |
| Apple | AAPL | 464.52 | 471.64 | 464.02 | 466.59 | 12.7M |
| Altria | MO | 34.78 | 34.80 | 34.06 | 34.11 | 11.9M |
| Schlumberger | SLB | 78.51 | 82.00 | 78.15 | 81.56 | 11.7M |
| Procter & Gamble | PG | 76.30 | 76.97 | 76.25 | 76.78 | 10M |
| Johnson & Johnson | JNJ | 75.50 | 76.09 | 75.38 | 75.81 | 9.68M |
| Gilead Sciences | GILD | 41.18 | 41.75 | 41.11 | 41.60 | 8.69M |
| Walt Disney & Co. | DIS | 54.92 | 55.17 | 54.71 | 54.88 | 8.56M |
| Abbott Laboratories | ABT | 34.28 | 34.75 | 34.28 | 34.70 | 8.56M |
| Pepsico | PEP | 72.12 | 73.20 | 71.50 | 72.28 | 8.16M |
| Bristol-Myers Squibb | BMY | 36.06 | 36.70 | 36.04 | 36.58 | 7.41M |
| Wal-Mart Stores | WMT | 71.10 | 71.23 | 70.76 | 70.82 | 6.82M |
| Amgen | AMGN | 86.00 | 86.40 | 84.61 | 84.72 | 6.19M |
| ConocoPhillips | COP | 57.80 | 58.01 | 57.62 | 57.92 | 5.76M |
| Home Depot | HD | 67.13 | 67.47 | 66.96 | 67.34 | 5.44M |
| McDonald's | MCD | 93.86 | 93.89 | 93.19 | 93.56 | 5.36M |
| Chevron | CVX | 115.16 | 116.26 | 115.07 | 115.71 | 5.23M |
| UnitedHealth Group | UNH | 57.01 | 57.22 | 56.75 | 57.05 | 5.17M |
| Berkshire Hathaway | BRK.B | 97.84 | 99.31 | 97.84 | 99.21 | 5.01M |
| Boeing | BA | 74.69 | 75.31 | 74.54 | 74.93 | 3.83M |
| United Technologies | UTX | 89.23 | 90.00 | 88.80 | 89.69 | 3.63M |
| Alphabet | GOOGL | 779.73 | 788.74 | 777.77 | 787.82 | 3.47M |
| Amazon | AMZN | 267.37 | 270.65 | 265.40 | 269.24 | 3.46M |
| International Business Machines | IBM | 199.73 | 200.32 | 199.26 | 199.65 | 3.29M |
| Visa | V | 154.60 | 156.65 | 154.30 | 155.98 | 3.19M |
| 3M | MMM | 102.43 | 103.14 | 102.22 | 102.78 | 2.22M |
| Union Pacific | UNP | 134.61 | 136.18 | 134.50 | 136.17 | 1.88M |
Exchange Rates of February 14th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.840 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 124.060 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.290 AUD | 1 AUD = 0.775 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.332 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.039 AUD | 1 AUD = 0.963 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.077 CAD | 1 CAD = 0.928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.992 CHF | 1 CHF = 1.008 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.495 AUD | 1 AUD = 0.669 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.551 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.663 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.460 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.087 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.229 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.765 CNY | 1 CNY = 0.148 CHF |
See what else happened on February 14th, 2013