Financial news on January 14th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 77.00 | 77.06 | 74.38 | 75.44 | 31M |
| Oracle Corp. | ORCL | 19.38 | 19.88 | 19.13 | 19.56 | 16.7M |
| Cisco Systems | CSCO | 56.88 | 57.13 | 55.88 | 57.00 | 8.7M |
| Microsoft | MSFT | 132.13 | 132.50 | 129.25 | 131.13 | 6.85M |
| Altria | MO | 47.19 | 47.44 | 46.63 | 47.00 | 5.37M |
| Apple | AAPL | 19.87 | 19.94 | 19.25 | 19.75 | 5.26M |
| Merck | MRK | 106.50 | 110.00 | 106.30 | 109.90 | 5.1M |
| Amgen | AMGN | 51.88 | 51.88 | 49.56 | 50.00 | 4.79M |
| International Business Machines | IBM | 103.50 | 104.00 | 101.25 | 102.62 | 4.28M |
| General Electric | GE | 74.75 | 74.87 | 73.94 | 74.37 | 3.85M |
| Pepsico | PEP | 36.25 | 36.75 | 35.88 | 36.69 | 3.46M |
| Boeing | BA | 45.75 | 46.25 | 45.13 | 46.25 | 3.4M |
| JPMorgan Chase | JPM | 106.06 | 106.25 | 103.56 | 104.38 | 3.39M |
| Wal-Mart Stores | WMT | 39.69 | 39.81 | 39.13 | 39.69 | 3.25M |
| ExxonMobil | XOM | 60.19 | 61.00 | 59.75 | 60.81 | 3.19M |
| Bristol-Myers Squibb | BMY | 93.88 | 93.88 | 91.69 | 92.00 | 2.98M |
| Coca-Cola | KO | 65.25 | 65.25 | 64.25 | 64.63 | 2.84M |
| Schlumberger | SLB | 73.75 | 74.19 | 72.25 | 73.63 | 2.68M |
| Pfizer | PFE | 77.81 | 78.00 | 76.56 | 77.81 | 2.59M |
| Johnson & Johnson | JNJ | 66.25 | 66.81 | 65.94 | 66.50 | 2.49M |
| Abbott Laboratories | ABT | 69.81 | 70.25 | 69.25 | 70.00 | 2.34M |
| Comcast | CMCSA | 30.88 | 32.69 | 30.88 | 32.69 | 2.19M |
| HP Inc. | HPQ | 63.94 | 63.94 | 62.38 | 63.00 | 2.09M |
| Procter & Gamble | PG | 81.19 | 81.38 | 79.19 | 80.56 | 1.97M |
| McDonald's | MCD | 47.06 | 47.19 | 46.25 | 47.06 | 1.52M |
| Home Depot | HD | 59.00 | 59.75 | 58.88 | 59.69 | 1.37M |
| Wells Fargo & Co. | WFC | 37.00 | 37.38 | 36.31 | 37.31 | 1.35M |
| AT&T Inc. | T | 73.38 | 73.63 | 73.13 | 73.63 | 1.21M |
| Chevron | CVX | 74.81 | 75.88 | 74.31 | 75.50 | 1.19M |
| ConocoPhillips | COP | 45.00 | 45.00 | 43.81 | 45.00 | 1.17M |
| Walt Disney & Co. | DIS | 95.06 | 97.13 | 94.19 | 96.50 | 1.14M |
| Verizon Communications | VZ | 89.37 | 89.44 | 87.81 | 89.31 | 942K |
| 3M | MMM | 83.75 | 84.25 | 82.94 | 84.06 | 907K |
| Amazon | AMZN | 55.88 | 58.50 | 55.50 | 58.50 | 709K |
| UnitedHealth Group | UNH | 48.25 | 49.44 | 48.06 | 48.88 | 657K |
| United Technologies | UTX | 70.94 | 72.50 | 70.81 | 72.38 | 643K |
| Union Pacific | UNP | 60.63 | 60.63 | 59.88 | 60.13 | 440K |
| Gilead Sciences | GILD | 38.38 | 38.75 | 37.50 | 37.75 | 199K |
| Berkshire Hathaway | BRK.B | 1573.00 | 1575.00 | 1560.00 | 1569.00 | 2.9K |
See what else happened on January 14th, 1998