Financial news on January 14, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 77.00 77.06 74.38 75.44 31M
Oracle Corp. ORCL 19.38 19.88 19.13 19.56 16.7M
Cisco Systems CSCO 56.88 57.13 55.88 57.00 8.7M
Microsoft MSFT 132.13 132.50 129.25 131.13 6.85M
Altria MO 47.19 47.44 46.63 47.00 5.37M
Apple AAPL 19.87 19.94 19.25 19.75 5.26M
Merck MRK 106.50 110.00 106.30 109.90 5.1M
Amgen AMGN 51.88 51.88 49.56 50.00 4.79M
International Business Machines IBM 103.50 104.00 101.25 102.62 4.28M
General Electric GE 74.75 74.87 73.94 74.37 3.85M
Pepsico PEP 36.25 36.75 35.88 36.69 3.46M
Boeing BA 45.75 46.25 45.13 46.25 3.4M
JPMorgan Chase JPM 106.06 106.25 103.56 104.38 3.39M
Wal-Mart Stores WMT 39.69 39.81 39.13 39.69 3.25M
ExxonMobil XOM 60.19 61.00 59.75 60.81 3.19M
Bristol-Myers Squibb BMY 93.88 93.88 91.69 92.00 2.98M
Coca-Cola KO 65.25 65.25 64.25 64.63 2.84M
Schlumberger SLB 73.75 74.19 72.25 73.63 2.68M
Pfizer PFE 77.81 78.00 76.56 77.81 2.59M
Johnson & Johnson JNJ 66.25 66.81 65.94 66.50 2.49M
Abbott Laboratories ABT 69.81 70.25 69.25 70.00 2.34M
Comcast CMCSA 30.88 32.69 30.88 32.69 2.19M
HP Inc. HPQ 63.94 63.94 62.38 63.00 2.09M
Procter & Gamble PG 81.19 81.38 79.19 80.56 1.97M
McDonald's MCD 47.06 47.19 46.25 47.06 1.52M
Home Depot HD 59.00 59.75 58.88 59.69 1.37M
Wells Fargo & Co. WFC 37.00 37.38 36.31 37.31 1.35M
AT&T Inc. T 73.38 73.63 73.13 73.63 1.21M
Chevron CVX 74.81 75.88 74.31 75.50 1.19M
ConocoPhillips COP 45.00 45.00 43.81 45.00 1.17M
Walt Disney & Co. DIS 95.06 97.13 94.19 96.50 1.14M
Verizon Communications VZ 89.37 89.44 87.81 89.31 942K
3M MMM 83.75 84.25 82.94 84.06 907K
Amazon AMZN 55.88 58.50 55.50 58.50 709K
UnitedHealth Group UNH 48.25 49.44 48.06 48.88 657K
United Technologies UTX 70.94 72.50 70.81 72.38 643K
Union Pacific UNP 60.63 60.63 59.88 60.13 440K
Gilead Sciences GILD 38.38 38.75 37.50 37.75 199K
Berkshire Hathaway BRK.B 1573.00 1575.00 1560.00 1569.00 2.9K

See what else happened on January 14, 1998