Financial news on January 14, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77.0077.0674.3875.4431M
Oracle Corp.ORCL19.3819.8819.1319.5616.7M
Cisco SystemsCSCO56.8857.1355.8857.008.7M
MicrosoftMSFT132.13132.50129.25131.136.85M
AltriaMO47.1947.4446.6347.005.37M
AppleAAPL19.8719.9419.2519.755.26M
MerckMRK106.50110.00106.30109.905.1M
AmgenAMGN51.8851.8849.5650.004.79M
International Business MachinesIBM103.50104.00101.25102.624.28M
General ElectricGE74.7574.8773.9474.373.85M
PepsicoPEP36.2536.7535.8836.693.46M
BoeingBA45.7546.2545.1346.253.4M
JPMorgan ChaseJPM106.06106.25103.56104.383.39M
Wal-Mart StoresWMT39.6939.8139.1339.693.25M
ExxonMobilXOM60.1961.0059.7560.813.19M
Bristol-Myers SquibbBMY93.8893.8891.6992.002.98M
Coca-ColaKO65.2565.2564.2564.632.84M
SchlumbergerSLB73.7574.1972.2573.632.68M
PfizerPFE77.8178.0076.5677.812.59M
Johnson & JohnsonJNJ66.2566.8165.9466.502.49M
Abbott LaboratoriesABT69.8170.2569.2570.002.34M
ComcastCMCSA30.8832.6930.8832.692.19M
HP Inc.HPQ63.9463.9462.3863.002.09M
Procter & GamblePG81.1981.3879.1980.561.97M
McDonald'sMCD47.0647.1946.2547.061.52M
Home DepotHD59.0059.7558.8859.691.37M
Wells Fargo & Co.WFC37.0037.3836.3137.311.35M
AT&T Inc.T73.3873.6373.1373.631.21M
ChevronCVX74.8175.8874.3175.501.19M
ConocoPhillipsCOP45.0045.0043.8145.001.17M
Walt Disney & Co.DIS95.0697.1394.1996.501.14M
Verizon CommunicationsVZ89.3789.4487.8189.31942K
3MMMM83.7584.2582.9484.06907K
AmazonAMZN55.8858.5055.5058.50709K
UnitedHealth GroupUNH48.2549.4448.0648.88657K
United TechnologiesUTX70.9472.5070.8172.38643K
Union PacificUNP60.6360.6359.8860.13440K
Gilead SciencesGILD38.3838.7537.5037.75199K
Berkshire HathawayBRK.B1573.001575.001560.001569.002.9K

See what else happened on January 14, 1998