Financial news on January 14th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.4026.4526.0426.1292.2M
IntelINTC22.9623.1322.9023.0265.1M
Cisco SystemsCSCO18.8818.9718.7818.8851.2M
Oracle Corp.ORCL13.5713.7613.4913.6342.5M
AppleAAPL70.2471.7269.1970.2031.6M
PfizerPFE25.3425.5125.2425.2525.9M
AlphabetGOOGL196.00200.01194.13199.9719.3M
General ElectricGE35.3635.6235.2735.5214.6M
AmazonAMZN42.9044.6642.3644.5512.5M
Walt Disney & Co.DIS28.0828.5028.0528.3012.5M
ExxonMobilXOM50.5651.2150.5251.0711M
AT&T Inc.T24.4524.5324.2124.4111M
Verizon CommunicationsVZ36.9237.2036.7336.8410.2M
HP Inc.HPQ19.9320.1319.7920.079.59M
ComcastCMCSA33.2133.6533.1633.579.38M
AmgenAMGN64.1164.3962.7763.819.18M
Abbott LaboratoriesABT45.7546.4645.5546.259.1M
Wal-Mart StoresWMT53.6354.0653.4953.997.49M
AltriaMO62.6563.4061.7863.357.42M
JPMorgan ChaseJPM37.7837.9837.6537.817.35M
MerckMRK30.4030.9330.4030.877.17M
Johnson & JohnsonJNJ62.4562.7562.2262.706.82M
International Business MachinesIBM94.0194.2593.5594.105.52M
Wells Fargo & Co.WFC60.6360.8560.3260.695.08M
ChevronCVX52.1052.4551.9352.304.54M
Procter & GamblePG55.5055.9855.4355.884.32M
Home DepotHD41.8042.0041.7341.904.19M
Coca-ColaKO40.7541.1140.7540.974.15M
Bristol-Myers SquibbBMY24.3024.4524.2524.434M
McDonald'sMCD30.8431.3630.8131.313.92M
ConocoPhillipsCOP88.3889.6588.2189.023.3M
SchlumbergerSLB64.2064.6163.7564.383.23M
BoeingBA50.6050.9950.1050.913.08M
3MMMM83.7984.2583.1083.973.08M
PepsicoPEP52.9253.0252.6252.832.72M
UnitedHealth GroupUNH88.4089.6988.3289.562.12M
Gilead SciencesGILD32.5032.9632.4632.672.07M
Union PacificUNP61.7462.4461.4861.841.8M
United TechnologiesUTX100.60102.35100.60100.941.5M
Berkshire HathawayBRK.B2883.002884.002860.002863.508.2K
Exchange Rates of January 14th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.050 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.215 CAD1 CAD = 0.823 USD
US DollarSwiss Franc1 USD = 1.180 CHF1 CHF = 0.847 USD
EuroJapanese Yen1 EUR = 133.550 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.727 AUD1 AUD = 0.579 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.464 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.273 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.206 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.922 CAD1 CAD = 1.085 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD

See what else happened on January 14th, 2005