Financial news on January 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.40 26.45 26.04 26.12 92.2M
Intel INTC 22.96 23.13 22.90 23.02 65.1M
Cisco Systems CSCO 18.88 18.97 18.78 18.88 51.2M
Oracle Corp. ORCL 13.57 13.76 13.49 13.63 42.5M
Apple AAPL 70.24 71.72 69.19 70.20 31.6M
Pfizer PFE 25.34 25.51 25.24 25.25 25.9M
Alphabet GOOGL 196.00 200.01 194.13 199.97 19.3M
General Electric GE 35.36 35.62 35.27 35.52 14.6M
Amazon AMZN 42.90 44.66 42.36 44.55 12.5M
Walt Disney & Co. DIS 28.08 28.50 28.05 28.30 12.5M
ExxonMobil XOM 50.56 51.21 50.52 51.07 11M
AT&T Inc. T 24.45 24.53 24.21 24.41 11M
Verizon Communications VZ 36.92 37.20 36.73 36.84 10.2M
HP Inc. HPQ 19.93 20.13 19.79 20.07 9.59M
Comcast CMCSA 33.21 33.65 33.16 33.57 9.38M
Amgen AMGN 64.11 64.39 62.77 63.81 9.18M
Abbott Laboratories ABT 45.75 46.46 45.55 46.25 9.1M
Wal-Mart Stores WMT 53.63 54.06 53.49 53.99 7.49M
Altria MO 62.65 63.40 61.78 63.35 7.42M
JPMorgan Chase JPM 37.78 37.98 37.65 37.81 7.35M
Merck MRK 30.40 30.93 30.40 30.87 7.17M
Johnson & Johnson JNJ 62.45 62.75 62.22 62.70 6.82M
International Business Machines IBM 94.01 94.25 93.55 94.10 5.52M
Wells Fargo & Co. WFC 60.63 60.85 60.32 60.69 5.08M
Chevron CVX 52.10 52.45 51.93 52.30 4.54M
Procter & Gamble PG 55.50 55.98 55.43 55.88 4.32M
Home Depot HD 41.80 42.00 41.73 41.90 4.19M
Coca-Cola KO 40.75 41.11 40.75 40.97 4.15M
Bristol-Myers Squibb BMY 24.30 24.45 24.25 24.43 4M
McDonald's MCD 30.84 31.36 30.81 31.31 3.92M
ConocoPhillips COP 88.38 89.65 88.21 89.02 3.3M
Schlumberger SLB 64.20 64.61 63.75 64.38 3.23M
Boeing BA 50.60 50.99 50.10 50.91 3.08M
3M MMM 83.79 84.25 83.10 83.97 3.08M
Pepsico PEP 52.92 53.02 52.62 52.83 2.72M
UnitedHealth Group UNH 88.40 89.69 88.32 89.56 2.12M
Gilead Sciences GILD 32.50 32.96 32.46 32.67 2.07M
Union Pacific UNP 61.74 62.44 61.48 61.84 1.8M
United Technologies UTX 100.60 102.35 100.60 100.94 1.5M
Berkshire Hathaway BRK.B 2883.00 2884.00 2860.00 2863.50 8.2K
Exchange Rates of January 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.050 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.215 CAD 1 CAD = 0.823 USD
US Dollar Swiss Franc 1 USD = 1.180 CHF 1 CHF = 0.847 USD
Euro Japanese Yen 1 EUR = 133.550 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.727 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.593 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.647 EUR
Pound Sterling Australian Dollar 1 GBP = 2.464 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.273 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.206 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.922 CAD 1 CAD = 1.085 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD

See what else happened on January 14, 2005