Financial news on January 14th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.40 | 26.45 | 26.04 | 26.12 | 92.2M |
Intel | INTC | 22.96 | 23.13 | 22.90 | 23.02 | 65.1M |
Cisco Systems | CSCO | 18.88 | 18.97 | 18.78 | 18.88 | 51.2M |
Oracle Corp. | ORCL | 13.57 | 13.76 | 13.49 | 13.63 | 42.5M |
Apple | AAPL | 70.24 | 71.72 | 69.19 | 70.20 | 31.6M |
Pfizer | PFE | 25.34 | 25.51 | 25.24 | 25.25 | 25.9M |
Alphabet | GOOGL | 196.00 | 200.01 | 194.13 | 199.97 | 19.3M |
General Electric | GE | 35.36 | 35.62 | 35.27 | 35.52 | 14.6M |
Amazon | AMZN | 42.90 | 44.66 | 42.36 | 44.55 | 12.5M |
Walt Disney & Co. | DIS | 28.08 | 28.50 | 28.05 | 28.30 | 12.5M |
ExxonMobil | XOM | 50.56 | 51.21 | 50.52 | 51.07 | 11M |
AT&T Inc. | T | 24.45 | 24.53 | 24.21 | 24.41 | 11M |
Verizon Communications | VZ | 36.92 | 37.20 | 36.73 | 36.84 | 10.2M |
HP Inc. | HPQ | 19.93 | 20.13 | 19.79 | 20.07 | 9.59M |
Comcast | CMCSA | 33.21 | 33.65 | 33.16 | 33.57 | 9.38M |
Amgen | AMGN | 64.11 | 64.39 | 62.77 | 63.81 | 9.18M |
Abbott Laboratories | ABT | 45.75 | 46.46 | 45.55 | 46.25 | 9.1M |
Wal-Mart Stores | WMT | 53.63 | 54.06 | 53.49 | 53.99 | 7.49M |
Altria | MO | 62.65 | 63.40 | 61.78 | 63.35 | 7.42M |
JPMorgan Chase | JPM | 37.78 | 37.98 | 37.65 | 37.81 | 7.35M |
Merck | MRK | 30.40 | 30.93 | 30.40 | 30.87 | 7.17M |
Johnson & Johnson | JNJ | 62.45 | 62.75 | 62.22 | 62.70 | 6.82M |
International Business Machines | IBM | 94.01 | 94.25 | 93.55 | 94.10 | 5.52M |
Wells Fargo & Co. | WFC | 60.63 | 60.85 | 60.32 | 60.69 | 5.08M |
Chevron | CVX | 52.10 | 52.45 | 51.93 | 52.30 | 4.54M |
Procter & Gamble | PG | 55.50 | 55.98 | 55.43 | 55.88 | 4.32M |
Home Depot | HD | 41.80 | 42.00 | 41.73 | 41.90 | 4.19M |
Coca-Cola | KO | 40.75 | 41.11 | 40.75 | 40.97 | 4.15M |
Bristol-Myers Squibb | BMY | 24.30 | 24.45 | 24.25 | 24.43 | 4M |
McDonald's | MCD | 30.84 | 31.36 | 30.81 | 31.31 | 3.92M |
ConocoPhillips | COP | 88.38 | 89.65 | 88.21 | 89.02 | 3.3M |
Schlumberger | SLB | 64.20 | 64.61 | 63.75 | 64.38 | 3.23M |
Boeing | BA | 50.60 | 50.99 | 50.10 | 50.91 | 3.08M |
3M | MMM | 83.79 | 84.25 | 83.10 | 83.97 | 3.08M |
Pepsico | PEP | 52.92 | 53.02 | 52.62 | 52.83 | 2.72M |
UnitedHealth Group | UNH | 88.40 | 89.69 | 88.32 | 89.56 | 2.12M |
Gilead Sciences | GILD | 32.50 | 32.96 | 32.46 | 32.67 | 2.07M |
Union Pacific | UNP | 61.74 | 62.44 | 61.48 | 61.84 | 1.8M |
United Technologies | UTX | 100.60 | 102.35 | 100.60 | 100.94 | 1.5M |
Berkshire Hathaway | BRK.B | 2883.00 | 2884.00 | 2860.00 | 2863.50 | 8.2K |
Exchange Rates of January 14th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.050 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.215 CAD | 1 CAD = 0.823 USD |
US Dollar | Swiss Franc | 1 USD = 1.180 CHF | 1 CHF = 0.847 USD |
Euro | Japanese Yen | 1 EUR = 133.550 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.647 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.464 AUD | 1 AUD = 0.406 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.273 CAD | 1 CAD = 0.440 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.206 CHF | 1 CHF = 0.453 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on January 14th, 2005